Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:42 | 123 | 136,4600 |
04.10.24 20:21:42 | 100 | 136,4600 |
04.10.24 20:21:10 | 22,14 Tsd. | 136,4650 |
04.10.24 20:20:22 | 100 | 136,5300 |
04.10.24 20:20:22 | 170 | 136,5300 |
04.10.24 20:20:20 | 100 | 136,4600 |
04.10.24 20:20:20 | 100 | 136,4700 |
04.10.24 20:20:20 | 100 | 136,4400 |
04.10.24 20:19:03 | 100 | 136,3900 |
04.10.24 20:19:03 | 180 | 136,3900 |
04.10.24 20:19:03 | 100 | 136,3800 |
04.10.24 20:19:03 | 100 | 136,3600 |
04.10.24 20:19:03 | 100 | 136,2350 |
04.10.24 20:17:14 | 120 | 136,3100 |
04.10.24 20:16:10 | 100 | 136,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:51 | 100 | 136,4700 |
04.10.24 20:15:51 | 100 | 136,4700 |
04.10.24 20:15:51 | 100 | 136,4750 |
04.10.24 20:15:51 | 100 | 136,4750 |
04.10.24 20:15:41 | 100 | 136,4750 |
04.10.24 20:15:34 | 100 | 136,4750 |
04.10.24 20:15:34 | 100 | 136,4750 |
04.10.24 20:15:21 | 100 | 136,4950 |
04.10.24 20:15:19 | 100 | 136,4950 |
04.10.24 20:15:15 | 100 | 136,4950 |
04.10.24 20:15:15 | 100 | 136,4950 |
04.10.24 20:15:09 | 200 | 136,5350 |
04.10.24 20:15:09 | 200 | 136,5350 |
04.10.24 20:15:09 | 100 | 136,6000 |
04.10.24 20:15:09 | 100 | 136,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:09 | 100 | 136,6800 |
04.10.24 20:14:06 | 100 | 136,6800 |
04.10.24 20:14:06 | 100 | 136,6800 |
04.10.24 20:14:06 | 100 | 136,6800 |
04.10.24 20:14:06 | 100 | 136,6800 |
04.10.24 20:14:05 | 200 | 136,7450 |
04.10.24 20:14:05 | 100 | 136,7450 |
04.10.24 20:14:05 | 100 | 136,7450 |
04.10.24 20:14:05 | 110 | 136,7450 |
04.10.24 20:14:05 | 110 | 136,7450 |
04.10.24 20:14:05 | 100 | 136,6900 |
04.10.24 20:14:05 | 100 | 136,6750 |
04.10.24 20:14:05 | 100 | 136,6750 |
04.10.24 20:14:05 | 200 | 136,6750 |
04.10.24 20:14:05 | 100 | 136,6750 |