Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:46 | 100 | 137,0000 |
04.10.24 20:06:46 | 100 | 137,0000 |
04.10.24 20:06:46 | 100 | 137,0000 |
04.10.24 20:06:46 | 100 | 137,0000 |
04.10.24 20:06:46 | 100 | 137,0000 |
04.10.24 20:06:46 | 158 | 137,0000 |
04.10.24 20:06:46 | 100 | 137,0000 |
04.10.24 20:06:46 | 100 | 137,0100 |
04.10.24 20:06:46 | 100 | 137,0000 |
04.10.24 20:06:46 | 100 | 137,0000 |
04.10.24 20:06:46 | 100 | 137,0000 |
04.10.24 20:06:46 | 100 | 137,0000 |
04.10.24 20:06:46 | 100 | 137,0000 |
04.10.24 20:06:46 | 944 | 137,0000 |
04.10.24 20:06:46 | 100 | 137,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:46 | 496 | 137,0000 |
04.10.24 20:06:46 | 100 | 137,0000 |
04.10.24 20:06:46 | 100 | 137,0000 |
04.10.24 20:06:46 | 100 | 137,0000 |
04.10.24 20:06:46 | 100 | 137,0000 |
04.10.24 20:06:46 | 100 | 137,0000 |
04.10.24 20:06:46 | 100 | 137,0000 |
04.10.24 20:06:46 | 100 | 137,0000 |
04.10.24 20:06:46 | 484 | 137,0000 |
04.10.24 20:06:46 | 100 | 137,0000 |
04.10.24 20:06:46 | 100 | 137,0000 |
04.10.24 20:06:46 | 400 | 136,6000 |
04.10.24 20:06:46 | 400 | 136,5800 |
04.10.24 20:06:46 | 200 | 136,6100 |
04.10.24 20:06:46 | 400 | 136,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:46 | 100 | 137,0000 |
04.10.24 20:06:46 | 100 | 137,0000 |
04.10.24 20:06:46 | 100 | 137,0000 |
04.10.24 20:06:46 | 100 | 137,0000 |
04.10.24 20:06:46 | 100 | 137,0000 |
04.10.24 20:06:46 | 100 | 137,0000 |
04.10.24 20:06:46 | 100 | 137,0000 |
04.10.24 20:06:46 | 100 | 137,0000 |
04.10.24 20:06:46 | 100 | 137,0000 |
04.10.24 20:06:46 | 100 | 137,0000 |
04.10.24 20:06:46 | 100 | 137,0000 |
04.10.24 20:06:46 | 100 | 137,0000 |
04.10.24 20:06:46 | 100 | 137,0000 |
04.10.24 20:06:46 | 100 | 137,0000 |
04.10.24 20:06:46 | 100 | 136,9500 |