Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:26 | 100 | 135,6300 |
07.10.24 16:00:02 | 100 | 135,5250 |
07.10.24 16:00:02 | 100 | 135,5250 |
07.10.24 15:59:02 | 100 | 135,4500 |
07.10.24 15:59:02 | 100 | 135,4500 |
07.10.24 15:59:02 | 100 | 135,4450 |
07.10.24 15:59:00 | 100 | 135,3800 |
07.10.24 15:58:59 | 100 | 135,3800 |
07.10.24 15:58:59 | 100 | 135,2750 |
07.10.24 15:58:59 | 100 | 135,1700 |
07.10.24 15:58:10 | 100 | 134,9300 |
07.10.24 15:58:06 | 100 | 134,9300 |
07.10.24 15:57:13 | 100 | 134,9300 |
07.10.24 15:56:11 | 200 | 134,8900 |
07.10.24 15:53:52 | 100 | 135,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:53:47 | 100 | 134,8300 |
07.10.24 15:53:36 | 100 | 134,9500 |
07.10.24 15:53:07 | 100 | 135,2100 |
07.10.24 15:53:07 | 100 | 135,4000 |
07.10.24 15:53:07 | 100 | 135,0100 |
07.10.24 15:53:07 | 100 | 135,0100 |
07.10.24 15:53:07 | 100 | 135,1300 |
07.10.24 15:53:07 | 100 | 135,4000 |
07.10.24 15:53:07 | 5,00 Tsd. | 135,4000 |
07.10.24 15:52:35 | 110 | 135,6200 |
07.10.24 15:52:35 | 100 | 135,6200 |
07.10.24 15:52:11 | 100 | 135,9050 |
07.10.24 15:51:59 | 200 | 135,9400 |
07.10.24 15:51:40 | 100 | 135,9800 |
07.10.24 15:51:40 | 100 | 136,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:40 | 100 | 135,9300 |
07.10.24 15:51:40 | 100 | 135,9300 |
07.10.24 15:51:40 | 100 | 135,9300 |
07.10.24 15:51:40 | 100 | 136,0100 |
07.10.24 15:51:40 | 200 | 136,0600 |
07.10.24 15:51:38 | 100 | 136,1600 |
07.10.24 15:51:38 | 100 | 136,1600 |
07.10.24 15:51:38 | 200 | 136,2100 |
07.10.24 15:51:38 | 101 | 136,4100 |
07.10.24 15:51:38 | 100 | 136,4100 |
07.10.24 15:51:38 | 100 | 136,4100 |
07.10.24 15:51:38 | 200 | 136,4100 |
07.10.24 15:51:37 | 100 | 136,4100 |
07.10.24 15:51:37 | 100 | 136,4100 |
07.10.24 15:51:37 | 120 | 136,5000 |