Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:23 | 100 | 136,2500 |
07.10.24 16:33:23 | 100 | 136,2100 |
07.10.24 16:33:23 | 100 | 136,2500 |
07.10.24 16:33:23 | 100 | 136,2500 |
07.10.24 16:32:29 | 100 | 136,2400 |
07.10.24 16:31:07 | 100 | 135,9600 |
07.10.24 16:30:32 | 165 | 135,8230 |
07.10.24 16:30:05 | 100 | 136,3400 |
07.10.24 16:29:33 | 100 | 136,1500 |
07.10.24 16:29:33 | 100 | 136,1500 |
07.10.24 16:27:19 | 100 | 136,1500 |
07.10.24 16:27:19 | 100 | 135,8900 |
07.10.24 16:27:16 | 100 | 135,8900 |
07.10.24 16:27:11 | 5,00 Tsd. | 135,8900 |
07.10.24 16:27:05 | 100 | 135,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:26:25 | 100 | 135,9200 |
07.10.24 16:26:10 | 100 | 135,9250 |
07.10.24 16:25:57 | 100 | 136,0200 |
07.10.24 16:25:57 | 100 | 136,0200 |
07.10.24 16:25:54 | 100 | 136,0200 |
07.10.24 16:25:54 | 100 | 136,0200 |
07.10.24 16:23:52 | 100 | 135,9900 |
07.10.24 16:22:01 | 100 | 135,8800 |
07.10.24 16:22:01 | 100 | 135,8800 |
07.10.24 16:22:01 | 200 | 136,0600 |
07.10.24 16:21:35 | 290 | 135,8400 |
07.10.24 16:21:33 | 100 | 135,8400 |
07.10.24 16:21:33 | 100 | 135,8200 |
07.10.24 16:21:33 | 100 | 135,7950 |
07.10.24 16:21:32 | 100 | 135,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:32 | 100 | 135,5700 |
07.10.24 16:21:32 | 100 | 135,6800 |
07.10.24 16:21:32 | 405 | 135,6800 |
07.10.24 16:21:32 | 100 | 135,7500 |
07.10.24 16:21:32 | 100 | 135,8200 |
07.10.24 16:20:59 | 100 | 135,9750 |
07.10.24 16:20:59 | 100 | 135,9750 |
07.10.24 16:20:58 | 100 | 135,9750 |
07.10.24 16:20:45 | 100 | 135,9900 |
07.10.24 16:20:45 | 100 | 135,9900 |
07.10.24 16:20:32 | 100 | 136,0000 |
07.10.24 16:20:18 | 100 | 136,2400 |
07.10.24 16:20:15 | 100 | 135,9950 |
07.10.24 16:19:48 | 100 | 136,2300 |
07.10.24 16:19:10 | 100 | 136,2400 |