BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:12:24 | 0 | 173,60 |
09.09.24 11:02:21 | 0 | 173,30 |
09.09.24 10:10:23 | 0 | 173,10 |
09.09.24 09:20:32 | 0 | 173,00 |
09.09.24 08:16:35 | 0 | 172,60 |
06.09.24 20:21:10 | 0 | 171,90 |
06.09.24 19:35:09 | 0 | 172,30 |
06.09.24 19:05:03 | 0 | 172,30 |
06.09.24 18:24:11 | 0 | 172,30 |
06.09.24 17:40:17 | 0 | 172,10 |
06.09.24 17:18:16 | 0 | 171,60 |
06.09.24 16:16:06 | 0 | 173,00 |
06.09.24 16:03:11 | 0 | 173,70 |
06.09.24 15:36:32 | 0 | 173,50 |
06.09.24 14:05:09 | 0 | 172,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:14:03 | 0 | 172,40 |
06.09.24 12:12:25 | 0 | 172,40 |
06.09.24 11:02:19 | 0 | 172,20 |
06.09.24 10:10:28 | 0 | 172,50 |
06.09.24 09:20:27 | 0 | 172,00 |
06.09.24 08:04:11 | 0 | 173,10 |
Keine Daten verfügbar