REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:42 | - | 99,800 |
06.06.25 16:53:08 | - | 99,800 |
06.06.25 16:53:07 | - | 99,850 |
06.06.25 16:52:46 | - | 99,900 |
06.06.25 16:52:45 | - | 99,900 |
06.06.25 16:52:44 | - | 99,900 |
06.06.25 16:52:25 | - | 99,900 |
06.06.25 16:52:24 | - | 99,850 |
06.06.25 16:52:24 | - | 99,900 |
06.06.25 16:52:07 | - | 99,850 |
06.06.25 16:52:05 | - | 99,900 |
06.06.25 16:51:59 | - | 99,850 |
06.06.25 16:51:48 | - | 99,900 |
06.06.25 16:51:44 | - | 99,850 |
06.06.25 16:51:35 | - | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:51:17 | - | 99,850 |
06.06.25 16:51:16 | - | 99,900 |
06.06.25 16:51:13 | - | 99,900 |
06.06.25 16:50:54 | - | 99,900 |
06.06.25 16:50:48 | - | 99,900 |
06.06.25 16:50:48 | - | 99,850 |
06.06.25 16:50:38 | - | 99,900 |
06.06.25 16:50:35 | - | 99,850 |
06.06.25 16:50:34 | - | 99,850 |
06.06.25 16:50:33 | - | 99,900 |
06.06.25 16:50:30 | - | 99,950 |
06.06.25 16:47:23 | - | 100,000 |
06.06.25 16:45:51 | - | 100,000 |
06.06.25 16:45:49 | - | 99,950 |
06.06.25 16:45:41 | - | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:45:24 | - | 99,900 |
06.06.25 16:42:28 | - | 99,950 |
06.06.25 16:42:28 | - | 100,000 |
06.06.25 16:42:14 | - | 99,950 |
06.06.25 16:42:03 | - | 99,900 |
06.06.25 16:42:00 | - | 99,950 |
06.06.25 16:41:31 | - | 99,900 |
06.06.25 16:41:30 | - | 99,900 |
06.06.25 16:41:30 | - | 99,900 |
06.06.25 16:41:21 | - | 99,900 |
06.06.25 16:40:56 | - | 99,900 |
06.06.25 16:40:54 | - | 99,900 |
06.06.25 16:39:07 | - | 99,700 |
06.06.25 16:39:06 | - | 99,700 |
06.06.25 16:39:02 | - | 99,750 |