REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:09 | - | 88,050 |
12:56:08 | - | 88,050 |
12:56:07 | - | 88,050 |
12:56:07 | - | 88,100 |
12:56:03 | - | 88,050 |
12:56:03 | - | 88,000 |
12:54:51 | - | 87,950 |
12:54:28 | - | 88,000 |
12:52:19 | - | 87,950 |
12:52:16 | - | 88,000 |
12:51:48 | - | 87,950 |
12:51:46 | - | 88,000 |
12:50:47 | - | 87,950 |
12:50:26 | - | 88,000 |
12:49:16 | - | 87,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:00 | - | 87,950 |
12:48:46 | - | 87,950 |
12:48:45 | - | 87,950 |
12:48:04 | - | 87,950 |
12:48:03 | - | 88,000 |
12:48:02 | - | 87,800 |
12:48:02 | - | 87,850 |
12:47:48 | - | 87,800 |
12:47:46 | - | 87,750 |
12:47:46 | - | 87,800 |
12:47:45 | - | 87,800 |
12:47:44 | - | 87,850 |
12:47:44 | - | 87,800 |
12:47:44 | - | 87,850 |
12:47:15 | - | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:46 | - | 87,750 |
12:43:44 | - | 87,800 |
12:43:43 | - | 87,850 |
12:43:43 | - | 87,800 |
12:43:42 | - | 87,800 |
12:43:40 | - | 87,850 |
12:43:39 | - | 87,900 |
12:43:39 | - | 87,800 |
12:43:38 | - | 87,850 |
12:42:05 | - | 87,650 |
12:42:04 | - | 87,700 |
12:41:09 | - | 87,650 |
12:36:32 | - | 87,650 |
12:36:31 | - | 87,700 |
12:36:31 | - | 87,700 |