REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:27:16 | - | 99,450 |
06.06.25 17:27:04 | - | 99,400 |
06.06.25 17:26:52 | - | 99,350 |
06.06.25 17:26:44 | - | 99,400 |
06.06.25 17:26:42 | - | 99,400 |
06.06.25 17:26:31 | - | 99,350 |
06.06.25 17:26:30 | - | 99,350 |
06.06.25 17:26:28 | - | 99,350 |
06.06.25 17:26:12 | - | 99,250 |
06.06.25 17:26:11 | - | 99,250 |
06.06.25 17:26:01 | - | 99,200 |
06.06.25 17:25:57 | - | 99,200 |
06.06.25 17:25:56 | - | 99,200 |
06.06.25 17:25:08 | - | 99,200 |
06.06.25 17:25:04 | - | 99,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:24:21 | - | 99,100 |
06.06.25 17:24:18 | - | 99,100 |
06.06.25 17:24:17 | - | 99,100 |
06.06.25 17:24:17 | - | 99,100 |
06.06.25 17:24:15 | - | 99,150 |
06.06.25 17:24:13 | - | 99,200 |
06.06.25 17:23:43 | - | 99,200 |
06.06.25 17:23:43 | - | 99,200 |
06.06.25 17:23:30 | - | 99,200 |
06.06.25 17:23:11 | - | 99,200 |
06.06.25 17:23:10 | - | 99,150 |
06.06.25 17:23:06 | - | 99,200 |
06.06.25 17:23:03 | - | 99,200 |
06.06.25 17:22:59 | - | 99,250 |
06.06.25 17:22:56 | - | 99,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:55 | - | 99,250 |
06.06.25 17:22:53 | - | 99,250 |
06.06.25 17:22:43 | - | 99,250 |
06.06.25 17:20:23 | - | 99,200 |
06.06.25 17:20:20 | - | 99,150 |
06.06.25 17:20:06 | - | 99,200 |
06.06.25 17:20:04 | - | 99,250 |
06.06.25 17:19:58 | - | 99,300 |
06.06.25 17:19:56 | - | 99,300 |
06.06.25 17:19:54 | - | 99,300 |
06.06.25 17:19:37 | - | 99,350 |
06.06.25 17:19:21 | - | 99,400 |
06.06.25 17:19:17 | - | 99,400 |
06.06.25 17:19:12 | - | 99,350 |
06.06.25 17:19:06 | - | 99,400 |