REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:32 | - | 89,550 |
15:53:15 | - | 89,550 |
15:52:36 | - | 89,550 |
15:52:32 | - | 89,600 |
15:52:14 | - | 89,550 |
15:51:57 | - | 89,550 |
15:51:56 | - | 89,600 |
15:50:30 | - | 89,500 |
15:50:21 | - | 89,550 |
15:50:06 | - | 89,500 |
15:50:06 | - | 89,550 |
15:49:55 | - | 89,500 |
15:49:38 | - | 89,550 |
15:49:27 | - | 89,400 |
15:49:26 | - | 89,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:26 | - | 89,400 |
15:49:13 | - | 89,350 |
15:48:58 | - | 89,400 |
15:48:55 | - | 89,500 |
15:48:31 | - | 89,600 |
15:48:20 | - | 89,650 |
15:47:59 | - | 89,750 |
15:47:58 | - | 89,750 |
15:47:54 | - | 89,750 |
15:47:53 | - | 89,750 |
15:47:53 | - | 89,650 |
15:47:52 | - | 89,700 |
15:47:51 | - | 89,650 |
15:47:47 | - | 89,750 |
15:47:23 | - | 89,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:22 | - | 89,750 |
15:47:19 | - | 89,750 |
15:47:17 | - | 89,750 |
15:47:14 | - | 89,750 |
15:47:12 | - | 89,850 |
15:46:04 | - | 90,000 |
15:46:02 | - | 90,050 |
15:45:54 | - | 89,950 |
15:45:53 | - | 90,000 |
15:45:50 | - | 90,050 |
15:45:43 | - | 90,000 |
15:45:42 | - | 90,050 |
15:45:36 | - | 90,000 |
15:45:33 | - | 90,000 |
15:44:57 | - | 89,700 |