REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:22 | - | 97,300 |
13:51:51 | - | 97,150 |
13:51:50 | - | 97,200 |
13:51:23 | - | 97,250 |
13:51:00 | - | 97,200 |
13:48:48 | - | 97,250 |
13:48:45 | - | 97,250 |
13:48:44 | - | 97,250 |
13:48:43 | - | 97,200 |
13:48:42 | - | 97,250 |
13:48:39 | - | 97,250 |
13:48:38 | - | 97,300 |
13:48:18 | - | 97,050 |
13:48:17 | - | 97,100 |
13:48:16 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:15 | - | 97,150 |
13:48:13 | - | 97,200 |
13:48:12 | - | 97,200 |
13:48:11 | - | 97,200 |
13:41:05 | - | 97,000 |
13:39:53 | - | 96,950 |
13:39:52 | - | 97,000 |
13:39:52 | - | 97,000 |
13:39:52 | - | 97,050 |
13:39:51 | - | 97,050 |
13:39:51 | - | 97,050 |
13:39:06 | - | 97,100 |
13:39:05 | - | 97,050 |
13:39:02 | - | 97,100 |
13:37:29 | - | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:28 | - | 97,200 |
13:37:28 | - | 97,150 |
13:37:27 | - | 97,200 |
13:37:26 | - | 97,250 |
13:37:26 | - | 97,200 |
13:37:26 | - | 97,300 |
13:37:25 | - | 97,300 |
13:37:25 | - | 97,300 |
13:37:25 | - | 97,250 |
13:37:24 | - | 97,150 |
13:37:24 | - | 97,050 |
13:37:24 | - | 97,050 |
13:37:24 | - | 97,100 |
13:35:02 | - | 97,100 |
13:30:58 | - | 97,150 |