REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:43 | - | 97,600 |
13:13:43 | - | 97,600 |
13:13:15 | - | 97,600 |
13:13:14 | - | 97,650 |
13:13:14 | - | 97,600 |
13:13:11 | - | 97,500 |
13:13:11 | - | 97,550 |
13:13:10 | - | 97,500 |
13:13:09 | - | 97,500 |
13:13:08 | - | 97,550 |
13:13:04 | - | 97,600 |
13:12:21 | - | 97,550 |
13:12:18 | - | 97,600 |
13:12:16 | - | 97,600 |
13:12:15 | - | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:14 | - | 97,650 |
13:12:11 | - | 97,800 |
13:12:08 | - | 97,850 |
13:12:06 | - | 97,900 |
13:12:06 | - | 97,900 |
13:10:11 | - | 98,150 |
13:10:10 | - | 98,200 |
13:09:44 | - | 98,000 |
13:09:43 | - | 98,000 |
13:09:43 | - | 98,000 |
13:09:06 | - | 97,950 |
13:09:05 | - | 97,950 |
13:09:04 | - | 97,950 |
13:08:41 | - | 98,000 |
13:08:24 | - | 98,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:23 | - | 98,100 |
13:08:18 | - | 98,150 |
13:08:18 | - | 98,100 |
13:08:08 | - | 98,100 |
13:08:07 | - | 98,100 |
13:06:54 | - | 98,100 |
13:06:53 | - | 98,150 |
13:06:53 | - | 98,150 |
13:05:59 | - | 98,150 |
13:05:58 | - | 98,150 |
13:05:56 | - | 98,200 |
13:05:55 | - | 98,150 |
13:05:53 | - | 98,100 |
13:05:51 | - | 98,150 |
13:05:50 | - | 98,200 |