BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:09:27 | 1 | 47,82 |
26.05.25 18:03:48 | 3 | 48,40 |
26.05.25 18:03:35 | 3 | 47,78 |
26.05.25 18:02:47 | 2,05 Tsd. | 48,00 |
26.05.25 18:02:24 | 150 | 47,62 |
26.05.25 18:01:40 | 1 | 47,36 |
26.05.25 18:01:08 | 3 | 47,62 |
26.05.25 18:00:50 | 7 | 47,36 |
26.05.25 17:54:13 | 10 | 47,58 |
26.05.25 17:54:04 | 100 | 47,58 |
26.05.25 17:53:33 | 50 | 47,58 |
26.05.25 17:53:04 | 4 | 47,58 |
26.05.25 17:52:35 | 1 | 47,58 |
26.05.25 17:52:17 | 25 | 47,58 |
26.05.25 17:51:15 | 50 | 47,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:51:05 | 100 | 47,58 |
26.05.25 17:47:35 | 22 | 47,44 |
26.05.25 17:44:39 | 1 | 47,68 |
26.05.25 17:44:37 | 75 | 47,44 |
26.05.25 17:43:02 | 100 | 47,68 |
26.05.25 17:38:10 | 1 | 47,44 |
26.05.25 17:37:59 | 50 | 47,68 |
26.05.25 17:37:52 | 100 | 47,68 |
26.05.25 17:36:58 | 152 | 47,50 |
26.05.25 17:36:54 | 1,69 Tsd. | 47,40 |
26.05.25 17:24:48 | 100 | 47,38 |
26.05.25 17:23:13 | 50 | 47,34 |
26.05.25 17:19:32 | 100 | 47,32 |
26.05.25 17:19:17 | 100 | 47,32 |
26.05.25 17:14:50 | 1 | 47,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:14:18 | 21 | 47,30 |
26.05.25 17:02:49 | 10 | 47,30 |
26.05.25 17:00:07 | 233 | 47,34 |
26.05.25 17:00:00 | 130 | 47,32 |
26.05.25 16:59:32 | 1 | 47,32 |
26.05.25 16:56:12 | 130 | 47,34 |
26.05.25 16:56:11 | 130 | 47,34 |
26.05.25 16:56:01 | 130 | 47,34 |
26.05.25 16:56:00 | 49 | 47,32 |
26.05.25 16:55:58 | 25 | 47,32 |
26.05.25 16:50:27 | 10 | 47,32 |
26.05.25 16:36:08 | 15 | 47,32 |
26.05.25 16:34:59 | 30 | 47,06 |
26.05.25 16:29:16 | 1 | 47,38 |
26.05.25 16:27:07 | 57 | 47,08 |