BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:43:17 | 7 | 45,2200 |
22.05.25 11:33:12 | 50 | 45,1400 |
22.05.25 11:15:11 | 15 | 45,0000 |
22.05.25 11:12:20 | 10 | 44,9800 |
22.05.25 11:09:28 | 25 | 44,9800 |
22.05.25 10:45:47 | 4 | 44,7600 |
22.05.25 10:25:08 | 25 | 44,9400 |
22.05.25 09:50:35 | 11 | 44,2800 |
22.05.25 09:44:01 | 30 | 44,5600 |
22.05.25 09:23:45 | 100 | 44,6800 |
22.05.25 09:20:37 | 26 | 44,9400 |
22.05.25 09:20:20 | 30 | 44,8200 |
22.05.25 09:16:34 | 0 | 44,5000 |
22.05.25 09:12:38 | 5 | 45,0800 |
22.05.25 09:11:15 | 12 | 45,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:04:27 | 900 | 45,3200 |
22.05.25 08:11:19 | 0 | 44,6400 |
21.05.25 19:38:09 | 10 | 42,9000 |
21.05.25 19:05:16 | 90 | 43,3200 |
21.05.25 18:22:37 | 50 | 43,4800 |
21.05.25 17:01:45 | 10 | 42,9000 |
21.05.25 16:47:34 | 12 | 43,3200 |
21.05.25 16:24:54 | 50 | 43,4000 |
21.05.25 14:09:33 | 30 | 42,5800 |
21.05.25 14:06:22 | 40 | 42,6000 |
21.05.25 14:01:49 | 50 | 42,5200 |
21.05.25 09:16:18 | 0 | 42,1000 |
21.05.25 09:06:10 | 120 | 42,3400 |
21.05.25 09:03:03 | 14 | 42,0000 |
21.05.25 08:09:05 | 0 | 41,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:25:26 | 100 | 41,1400 |
20.05.25 09:20:04 | 7 | 41,1400 |
20.05.25 09:19:26 | 0 | 41,1400 |
20.05.25 08:09:46 | 0 | 41,5200 |
20.05.25 08:09:26 | 100 | 42,0000 |
19.05.25 15:12:00 | 12 | 40,6400 |
19.05.25 14:18:59 | 11 | 40,3200 |
19.05.25 14:07:10 | 4 | 40,3400 |
19.05.25 13:40:17 | 2 | 40,4800 |
19.05.25 11:39:10 | 10 | 40,7600 |
19.05.25 08:11:52 | 0 | 41,1200 |
19.05.25 08:05:24 | 20 | 41,6800 |
16.05.25 21:30:45 | 0 | 41,6800 |
16.05.25 19:55:56 | 450 | 41,8600 |
16.05.25 19:55:46 | 450 | 41,9600 |