Nutanix Inc
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:00 | 100 | 73,3800 |
12.06.25 21:53:00 | 100 | 73,3800 |
12.06.25 21:53:00 | 200 | 73,3800 |
12.06.25 21:53:00 | 200 | 73,3800 |
12.06.25 21:53:00 | 100 | 73,3900 |
12.06.25 21:53:00 | 100 | 73,3800 |
12.06.25 21:53:00 | 200 | 73,3800 |
12.06.25 21:53:00 | 100 | 73,3800 |
12.06.25 21:53:00 | 100 | 73,3900 |
12.06.25 21:53:00 | 100 | 73,3900 |
12.06.25 21:53:00 | 200 | 73,3800 |
12.06.25 21:53:00 | 304 | 73,3800 |
12.06.25 21:53:00 | 100 | 73,3700 |
12.06.25 21:53:00 | 100 | 73,3675 |
12.06.25 21:53:00 | 122 | 73,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:00 | 100 | 73,3800 |
12.06.25 21:53:00 | 100 | 73,3675 |
12.06.25 21:53:00 | 194 | 73,3800 |
12.06.25 21:53:00 | 576 | 73,3800 |
12.06.25 21:53:00 | 200 | 73,3650 |
12.06.25 21:53:00 | 200 | 73,3650 |
12.06.25 21:53:00 | 200 | 73,3650 |
12.06.25 21:53:00 | 200 | 73,3650 |
12.06.25 21:53:00 | 100 | 73,3800 |
12.06.25 21:53:00 | 100 | 73,3700 |
12.06.25 21:53:00 | 200 | 73,3800 |
12.06.25 21:53:00 | 100 | 73,3700 |
12.06.25 21:53:00 | 200 | 73,3650 |
12.06.25 21:53:00 | 100 | 73,3700 |
12.06.25 21:53:00 | 200 | 73,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:00 | 200 | 73,3650 |
12.06.25 21:53:00 | 100 | 73,4100 |
12.06.25 21:53:00 | 100 | 73,3900 |
12.06.25 21:53:00 | 100 | 73,3800 |
12.06.25 21:53:00 | 100 | 73,3700 |
12.06.25 21:53:00 | 100 | 73,3700 |
12.06.25 21:53:00 | 100 | 73,3700 |
12.06.25 21:53:00 | 200 | 73,3650 |
12.06.25 21:52:59 | 100 | 73,3600 |
12.06.25 21:52:59 | 100 | 73,3600 |
12.06.25 21:52:59 | 136 | 73,3600 |
12.06.25 21:52:59 | 100 | 73,3600 |
12.06.25 21:52:59 | 100 | 73,3600 |
12.06.25 21:52:59 | 100 | 73,3600 |
12.06.25 21:52:54 | 126 | 73,3600 |