e l f Beauty Inc
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 19:53:02 | 100 | 74,8800 |
21.02.25 19:52:52 | 100 | 74,8550 |
21.02.25 19:52:52 | 100 | 74,8600 |
21.02.25 19:52:52 | 100 | 74,8700 |
21.02.25 19:52:30 | 100 | 74,8500 |
21.02.25 19:52:30 | 100 | 74,8900 |
21.02.25 19:52:30 | 100 | 74,9100 |
21.02.25 19:52:30 | 100 | 74,8500 |
21.02.25 19:52:30 | 100 | 74,8400 |
21.02.25 19:52:30 | 100 | 74,8500 |
21.02.25 19:52:30 | 100 | 74,8600 |
21.02.25 19:52:30 | 100 | 74,9000 |
21.02.25 19:52:30 | 1,00 Tsd. | 74,9000 |
21.02.25 19:52:30 | 100 | 74,9300 |
21.02.25 19:51:49 | 100 | 74,9974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 19:51:41 | 100 | 74,9650 |
21.02.25 19:51:36 | 100 | 74,9000 |
21.02.25 19:51:36 | 100 | 74,9000 |
21.02.25 19:51:36 | 100 | 74,9000 |
21.02.25 19:51:36 | 100 | 74,8900 |
21.02.25 19:51:18 | 100 | 75,0000 |
21.02.25 19:51:10 | 100 | 74,9900 |
21.02.25 19:51:10 | 265 | 75,0000 |
21.02.25 19:51:10 | 100 | 74,9800 |
21.02.25 19:51:10 | 100 | 74,9800 |
21.02.25 19:51:02 | 100 | 74,9700 |
21.02.25 19:50:58 | 185 | 74,9150 |
21.02.25 19:50:57 | 100 | 74,9750 |
21.02.25 19:50:49 | 100 | 74,9600 |
21.02.25 19:50:39 | 500 | 74,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 19:50:34 | 133 | 74,9799 |
21.02.25 19:50:17 | 250 | 74,9400 |
21.02.25 19:50:07 | 150 | 74,9100 |
21.02.25 19:50:07 | 150 | 74,9200 |
21.02.25 19:50:07 | 100 | 74,9600 |
21.02.25 19:50:07 | 100 | 74,9750 |
21.02.25 19:50:07 | 100 | 74,9750 |
21.02.25 19:50:07 | 100 | 74,9900 |
21.02.25 19:50:07 | 100 | 74,9800 |
21.02.25 19:50:07 | 100 | 74,9800 |
21.02.25 19:50:07 | 100 | 74,9700 |
21.02.25 19:50:07 | 100 | 74,9700 |
21.02.25 19:50:07 | 100 | 74,9700 |
21.02.25 19:50:07 | 100 | 74,9800 |
21.02.25 19:50:07 | 107 | 74,9700 |