e l f Beauty Inc
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 19:59:06 | 100 | 74,8300 |
21.02.25 19:58:42 | 100 | 74,8800 |
21.02.25 19:58:41 | 100 | 74,9100 |
21.02.25 19:58:41 | 100 | 74,9100 |
21.02.25 19:58:41 | 100 | 74,9100 |
21.02.25 19:58:41 | 100 | 74,9100 |
21.02.25 19:58:41 | 100 | 74,9100 |
21.02.25 19:58:41 | 1,05 Tsd. | 74,9100 |
21.02.25 19:58:33 | 100 | 74,9200 |
21.02.25 19:58:17 | 100 | 74,9800 |
21.02.25 19:58:17 | 299 | 74,9900 |
21.02.25 19:58:17 | 100 | 74,9900 |
21.02.25 19:58:17 | 100 | 74,9900 |
21.02.25 19:58:17 | 120 | 74,9900 |
21.02.25 19:58:17 | 400 | 74,9820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 19:58:05 | 171 | 74,9100 |
21.02.25 19:58:05 | 100 | 74,9200 |
21.02.25 19:58:05 | 100 | 74,8700 |
21.02.25 19:58:05 | 100 | 74,9000 |
21.02.25 19:58:05 | 100 | 74,9100 |
21.02.25 19:58:05 | 100 | 74,9200 |
21.02.25 19:58:01 | 100 | 74,9600 |
21.02.25 19:58:01 | 100 | 74,9400 |
21.02.25 19:58:01 | 100 | 74,9400 |
21.02.25 19:58:01 | 4,00 Tsd. | 74,9599 |
21.02.25 19:58:01 | 100 | 74,9400 |
21.02.25 19:58:01 | 100 | 74,9400 |
21.02.25 19:57:56 | 100 | 74,9600 |
21.02.25 19:57:40 | 105 | 74,8700 |
21.02.25 19:57:32 | 100 | 74,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 19:57:32 | 100 | 74,8900 |
21.02.25 19:57:32 | 100 | 74,9100 |
21.02.25 19:57:32 | 100 | 74,9000 |
21.02.25 19:57:32 | 100 | 74,8900 |
21.02.25 19:57:32 | 100 | 74,8900 |
21.02.25 19:57:32 | 100 | 74,8900 |
21.02.25 19:57:32 | 120 | 74,8900 |
21.02.25 19:57:32 | 700 | 74,8900 |
21.02.25 19:57:32 | 179 | 74,8900 |
21.02.25 19:57:32 | 100 | 74,8800 |
21.02.25 19:57:24 | 100 | 74,8700 |
21.02.25 19:57:24 | 100 | 74,8700 |
21.02.25 19:57:24 | 209 | 74,8700 |
21.02.25 19:57:24 | 791 | 74,8700 |
21.02.25 19:57:17 | 100 | 74,8150 |