e l f Beauty Inc
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:41 | 200 | 121,1150 |
16:22:41 | 100 | 121,1150 |
16:22:41 | 400 | 121,1918 |
16:22:40 | 400 | 121,1700 |
16:22:38 | 250 | 121,1886 |
16:22:18 | 100 | 121,1783 |
16:22:14 | 124 | 121,0750 |
16:22:13 | 100 | 121,0750 |
16:22:11 | 100 | 121,0750 |
16:21:47 | 100 | 121,0750 |
16:21:47 | 100 | 121,0200 |
16:21:44 | 100 | 121,1200 |
16:21:44 | 790 | 120,9300 |
16:21:44 | 100 | 121,0200 |
16:21:44 | 100 | 121,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:44 | 100 | 120,9850 |
16:21:44 | 100 | 120,9500 |
16:21:44 | 100 | 120,9500 |
16:21:44 | 100 | 121,0200 |
16:21:43 | 100 | 121,0100 |
16:21:43 | 100 | 120,9500 |
16:21:43 | 100 | 120,9500 |
16:21:43 | 100 | 120,9500 |
16:21:42 | 200 | 121,0694 |
16:21:41 | 100 | 120,9900 |
16:21:41 | 100 | 120,9500 |
16:21:41 | 100 | 120,9500 |
16:21:40 | 100 | 121,0900 |
16:21:40 | 100 | 121,0900 |
16:21:38 | 100 | 121,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:38 | 100 | 121,0750 |
16:21:32 | 100 | 121,0000 |
16:21:32 | 100 | 121,0000 |
16:21:32 | 100 | 121,0000 |
16:21:32 | 100 | 121,0100 |
16:21:32 | 100 | 121,0000 |
16:21:32 | 100 | 121,1306 |
16:21:31 | 100 | 121,0350 |
16:21:31 | 100 | 121,0350 |
16:21:27 | 100 | 121,0350 |
16:21:09 | 340 | 120,9728 |
16:20:53 | 190 | 120,9643 |
16:20:50 | 200 | 120,8500 |
16:20:50 | 137 | 120,8500 |
16:20:50 | 200 | 120,8100 |