e l f Beauty Inc
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:00 | 100 | 126,1400 |
18:45:00 | 100 | 126,1400 |
18:45:00 | 200 | 126,1400 |
18:45:00 | 200 | 126,1400 |
18:44:24 | 299 | 126,1120 |
18:44:20 | 100 | 125,9795 |
18:44:10 | 100 | 126,0550 |
18:44:10 | 100 | 126,0550 |
18:44:10 | 200 | 125,9600 |
18:44:10 | 200 | 125,9550 |
18:44:10 | 200 | 125,9600 |
18:44:10 | 200 | 125,9600 |
18:44:10 | 100 | 125,9500 |
18:44:10 | 100 | 125,9500 |
18:44:10 | 300 | 125,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:10 | 100 | 125,9600 |
18:44:10 | 200 | 125,9600 |
18:44:10 | 100 | 125,9600 |
18:44:08 | 100 | 126,0000 |
18:44:08 | 100 | 125,9600 |
18:44:08 | 100 | 125,9600 |
18:44:08 | 100 | 125,9800 |
18:44:08 | 100 | 126,0000 |
18:44:08 | 100 | 125,9800 |
18:44:08 | 100 | 125,9800 |
18:44:08 | 100 | 126,0000 |
18:44:08 | 100 | 125,9800 |
18:44:08 | 200 | 125,9800 |
18:44:08 | 100 | 126,0000 |
18:44:08 | 100 | 126,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:08 | 400 | 126,0000 |
18:44:08 | 130 | 126,0000 |
18:44:08 | 113 | 126,0000 |
18:44:08 | 100 | 126,0000 |
18:44:08 | 100 | 126,0000 |
18:44:08 | 100 | 126,0800 |
18:44:00 | 100 | 126,1500 |
18:44:00 | 100 | 126,1500 |
18:43:56 | 876 | 126,1500 |
18:43:55 | 100 | 126,1500 |
18:43:55 | 150 | 126,1144 |
18:43:28 | 279 | 126,2827 |
18:43:28 | 100 | 126,2827 |
18:43:14 | 360 | 126,2500 |
18:42:49 | 100 | 126,2300 |