e l f Beauty Inc
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:25 | 100 | 117,4800 |
21:30:09 | 112 | 117,4900 |
21:30:09 | 100 | 117,4800 |
21:30:09 | 100 | 117,4900 |
21:30:09 | 133 | 117,4900 |
21:30:09 | 100 | 117,5000 |
21:30:09 | 112 | 117,5000 |
21:30:05 | 100 | 117,5650 |
21:30:04 | 100 | 117,5200 |
21:30:04 | 100 | 117,5200 |
21:30:04 | 100 | 117,5100 |
21:30:04 | 100 | 117,5700 |
21:30:04 | 100 | 117,5800 |
21:29:51 | 912 | 117,6618 |
21:29:51 | 588 | 117,6618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:48 | 100 | 117,6250 |
21:29:47 | 350 | 117,6513 |
21:29:35 | 100 | 117,6250 |
21:29:32 | 100 | 117,5900 |
21:29:20 | 100 | 117,5950 |
21:29:12 | 137 | 117,5762 |
21:29:06 | 100 | 117,5900 |
21:29:06 | 100 | 117,5900 |
21:29:06 | 100 | 117,5900 |
21:29:04 | 100 | 117,6300 |
21:29:01 | 100 | 117,6300 |
21:29:00 | 100 | 117,6300 |
21:29:00 | 100 | 117,6300 |
21:29:00 | 100 | 117,6400 |
21:29:00 | 200 | 117,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:00 | 129 | 117,6300 |
21:29:00 | 172 | 117,6300 |
21:28:59 | 169 | 117,6300 |
21:28:28 | 100 | 117,5700 |
21:28:28 | 100 | 117,5800 |
21:28:27 | 100 | 117,5400 |
21:28:27 | 100 | 117,5700 |
21:28:27 | 221 | 117,5800 |
21:28:27 | 100 | 117,5500 |
21:28:25 | 100 | 117,5800 |
21:28:25 | 100 | 117,5800 |
21:28:25 | 100 | 117,5800 |
21:28:25 | 100 | 117,5800 |
21:28:25 | 100 | 117,5700 |
21:28:20 | 100 | 117,5800 |