e l f Beauty Inc
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:16 | 100 | 118,5300 |
19:07:16 | 200 | 118,5000 |
19:07:04 | 100 | 118,4450 |
19:07:04 | 100 | 118,4450 |
19:07:04 | 100 | 118,4450 |
19:07:04 | 100 | 118,4450 |
19:07:04 | 100 | 118,4450 |
19:07:04 | 100 | 118,4300 |
19:07:00 | 100 | 118,4900 |
19:07:00 | 100 | 118,4500 |
19:07:00 | 121 | 118,4500 |
19:07:00 | 100 | 118,4500 |
19:06:41 | 100 | 118,4400 |
19:06:39 | 100 | 118,3500 |
19:06:38 | 100 | 118,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:25 | 100 | 118,4000 |
19:06:24 | 100 | 118,4250 |
19:06:21 | 100 | 118,4038 |
19:06:18 | 100 | 118,4150 |
19:06:18 | 100 | 118,4150 |
19:06:18 | 500 | 118,4150 |
19:05:56 | 283 | 118,4200 |
19:05:56 | 105 | 118,4000 |
19:05:55 | 100 | 118,3600 |
19:05:55 | 250 | 118,3600 |
19:05:36 | 100 | 118,4200 |
19:05:24 | 100 | 118,4200 |
19:05:19 | 275 | 118,5000 |
19:05:19 | 100 | 118,4700 |
19:05:18 | 100 | 118,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:18 | 118 | 118,4700 |
19:05:18 | 100 | 118,4700 |
19:05:18 | 100 | 118,4700 |
19:05:18 | 100 | 118,4400 |
19:05:02 | 100 | 118,4600 |
19:04:56 | 100 | 118,4400 |
19:04:11 | 100 | 118,4599 |
19:03:48 | 100 | 118,2801 |
19:03:46 | 500 | 118,3632 |
19:03:32 | 329 | 118,3600 |
19:03:32 | 171 | 118,3600 |
19:03:27 | 200 | 118,4237 |
19:02:46 | 200 | 118,3632 |
19:02:28 | 100 | 118,3500 |
19:02:22 | 100 | 118,4300 |