e l f Beauty Inc
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:56 | 1,93 Tsd. | 117,3600 |
09.06.25 21:30:46 | 200 | 117,3665 |
09.06.25 21:30:34 | 100 | 117,3600 |
09.06.25 21:30:29 | 150 | 117,3472 |
09.06.25 21:30:22 | 100 | 117,3800 |
09.06.25 21:29:41 | 100 | 117,3400 |
09.06.25 21:29:30 | 325 | 117,4134 |
09.06.25 21:29:28 | 100 | 117,3600 |
09.06.25 21:29:28 | 100 | 117,3600 |
09.06.25 21:29:28 | 100 | 117,3700 |
09.06.25 21:29:28 | 100 | 117,3600 |
09.06.25 21:29:28 | 100 | 117,3600 |
09.06.25 21:29:28 | 121 | 117,3800 |
09.06.25 21:29:28 | 162 | 117,3800 |
09.06.25 21:29:28 | 100 | 117,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:29:25 | 100 | 117,3900 |
09.06.25 21:29:25 | 100 | 117,4000 |
09.06.25 21:29:25 | 100 | 117,4000 |
09.06.25 21:29:25 | 100 | 117,4000 |
09.06.25 21:29:20 | 194 | 117,4200 |
09.06.25 21:29:19 | 100 | 117,4001 |
09.06.25 21:28:37 | 210 | 117,4400 |
09.06.25 21:28:37 | 100 | 117,4400 |
09.06.25 21:28:20 | 200 | 117,4000 |
09.06.25 21:28:20 | 100 | 117,4000 |
09.06.25 21:28:19 | 100 | 117,4000 |
09.06.25 21:28:13 | 100 | 117,4200 |
09.06.25 21:28:13 | 100 | 117,4300 |
09.06.25 21:28:13 | 100 | 117,4200 |
09.06.25 21:28:13 | 100 | 117,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:28:13 | 100 | 117,4100 |
09.06.25 21:28:13 | 100 | 117,4400 |
09.06.25 21:28:13 | 100 | 117,4500 |
09.06.25 21:28:13 | 100 | 117,4500 |
09.06.25 21:28:13 | 100 | 117,4500 |
09.06.25 21:28:13 | 100 | 117,4500 |
09.06.25 21:28:13 | 100 | 117,4500 |
09.06.25 21:28:13 | 100 | 117,4100 |
09.06.25 21:28:13 | 100 | 117,4100 |
09.06.25 21:28:13 | 100 | 117,4000 |
09.06.25 21:28:13 | 100 | 117,4000 |
09.06.25 21:28:13 | 100 | 117,4000 |
09.06.25 21:28:12 | 100 | 117,3750 |
09.06.25 21:28:12 | 100 | 117,3700 |
09.06.25 21:28:12 | 100 | 117,3750 |