e l f Beauty Inc
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:00 | 100 | 118,4350 |
06.06.25 21:49:00 | 100 | 118,4350 |
06.06.25 21:49:00 | 100 | 118,4350 |
06.06.25 21:49:00 | 100 | 118,4350 |
06.06.25 21:49:00 | 100 | 118,4350 |
06.06.25 21:48:51 | 100 | 118,4350 |
06.06.25 21:48:46 | 134 | 118,4400 |
06.06.25 21:48:46 | 100 | 118,4100 |
06.06.25 21:48:46 | 100 | 118,4600 |
06.06.25 21:48:46 | 100 | 118,4200 |
06.06.25 21:48:46 | 105 | 118,4300 |
06.06.25 21:48:46 | 100 | 118,4200 |
06.06.25 21:48:46 | 100 | 118,4200 |
06.06.25 21:48:46 | 100 | 118,4300 |
06.06.25 21:48:46 | 105 | 118,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:46 | 274 | 118,4200 |
06.06.25 21:48:46 | 149 | 118,4300 |
06.06.25 21:48:46 | 100 | 118,4500 |
06.06.25 21:48:46 | 500 | 118,4600 |
06.06.25 21:48:36 | 100 | 118,4550 |
06.06.25 21:48:36 | 100 | 118,4350 |
06.06.25 21:48:36 | 100 | 118,4450 |
06.06.25 21:48:35 | 100 | 118,4000 |
06.06.25 21:48:35 | 100 | 118,4000 |
06.06.25 21:48:35 | 100 | 118,4000 |
06.06.25 21:48:35 | 216 | 118,4000 |
06.06.25 21:48:20 | 300 | 118,3730 |
06.06.25 21:48:19 | 1,03 Tsd. | 118,3750 |
06.06.25 21:48:14 | 100 | 118,4000 |
06.06.25 21:48:14 | 100 | 118,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:12 | 181 | 118,3500 |
06.06.25 21:48:12 | 121 | 118,3400 |
06.06.25 21:48:12 | 237 | 118,3400 |
06.06.25 21:48:11 | 100 | 118,3300 |
06.06.25 21:48:11 | 209 | 118,3200 |
06.06.25 21:48:09 | 101 | 118,3100 |
06.06.25 21:48:07 | 100 | 118,2800 |
06.06.25 21:48:07 | 100 | 118,2800 |
06.06.25 21:48:07 | 100 | 118,3000 |
06.06.25 21:48:07 | 100 | 118,2900 |
06.06.25 21:48:07 | 100 | 118,2850 |
06.06.25 21:48:07 | 100 | 118,2900 |
06.06.25 21:48:07 | 100 | 118,2800 |
06.06.25 21:48:07 | 100 | 118,2800 |
06.06.25 21:48:07 | 100 | 118,3000 |