ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:21:02 | 0 | 26,580 |
15.10.24 12:34:02 | 0 | 26,590 |
15.10.24 11:44:03 | 0 | 26,640 |
15.10.24 10:52:02 | 0 | 26,620 |
15.10.24 10:20:01 | 0 | 26,760 |
15.10.24 09:51:02 | 0 | 26,870 |
15.10.24 09:30:02 | 0 | 27,030 |
15.10.24 08:08:13 | 0 | 27,600 |
14.10.24 20:34:02 | 0 | 27,470 |
14.10.24 19:10:12 | 0 | 27,480 |
14.10.24 17:55:08 | 0 | 27,430 |
14.10.24 17:10:01 | 0 | 27,510 |
14.10.24 16:40:10 | 0 | 27,540 |
14.10.24 15:36:11 | 0 | 27,380 |
14.10.24 14:13:01 | 0 | 27,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:21:01 | 0 | 27,480 |
14.10.24 12:34:02 | 0 | 27,520 |
14.10.24 11:44:02 | 0 | 27,660 |
14.10.24 10:52:01 | 0 | 27,610 |
14.10.24 10:20:02 | 0 | 27,620 |
14.10.24 09:51:02 | 0 | 27,690 |
14.10.24 09:30:01 | 0 | 27,560 |
14.10.24 08:30:43 | 0 | 27,590 |
11.10.24 21:52:01 | 0 | 27,600 |
11.10.24 20:34:02 | 0 | 27,590 |
11.10.24 19:10:12 | 0 | 27,550 |
11.10.24 17:55:08 | 0 | 27,560 |
11.10.24 17:10:02 | 0 | 27,680 |
11.10.24 16:40:09 | 0 | 27,660 |
11.10.24 15:36:13 | 0 | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:13:02 | 0 | 27,620 |
11.10.24 13:21:02 | 0 | 27,700 |
11.10.24 12:34:01 | 0 | 27,690 |
11.10.24 11:44:02 | 0 | 27,740 |
11.10.24 10:52:01 | 0 | 27,530 |
11.10.24 10:20:02 | 0 | 27,590 |
11.10.24 09:51:02 | 0 | 27,580 |
11.10.24 09:30:01 | 0 | 27,600 |
11.10.24 08:06:02 | 0 | 27,620 |
10.10.24 21:52:02 | 0 | 27,680 |
10.10.24 20:34:02 | 0 | 27,670 |
10.10.24 19:10:12 | 0 | 27,600 |
10.10.24 17:55:08 | 0 | 27,540 |
10.10.24 17:10:02 | 0 | 27,490 |
10.10.24 16:40:09 | 0 | 27,410 |