ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:52:01 | 0 | 28,240 |
23.10.24 10:20:01 | 0 | 28,240 |
23.10.24 09:51:03 | 0 | 28,440 |
23.10.24 09:30:01 | 0 | 28,470 |
23.10.24 08:18:42 | 0 | 28,750 |
22.10.24 21:52:02 | 0 | 28,800 |
22.10.24 20:34:01 | 0 | 28,700 |
22.10.24 19:10:11 | 0 | 28,700 |
22.10.24 17:55:08 | 0 | 28,680 |
22.10.24 17:10:02 | 0 | 28,670 |
22.10.24 16:40:10 | 0 | 28,690 |
22.10.24 15:36:11 | 0 | 28,510 |
22.10.24 14:13:02 | 0 | 28,350 |
22.10.24 13:21:01 | 0 | 28,300 |
22.10.24 12:34:01 | 0 | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:44:02 | 0 | 28,300 |
22.10.24 10:52:02 | 0 | 28,340 |
22.10.24 10:20:01 | 0 | 28,380 |
22.10.24 09:51:01 | 0 | 28,470 |
22.10.24 09:30:02 | 0 | 28,400 |
22.10.24 08:14:55 | 0 | 28,210 |
21.10.24 21:52:01 | 0 | 28,180 |
21.10.24 20:34:01 | 0 | 28,180 |
21.10.24 19:10:12 | 0 | 28,170 |
21.10.24 17:55:08 | 0 | 28,340 |
21.10.24 17:10:04 | 0 | 28,310 |
21.10.24 16:40:11 | 0 | 28,450 |
21.10.24 15:36:11 | 0 | 28,580 |
21.10.24 14:13:02 | 0 | 28,540 |
21.10.24 13:21:02 | 0 | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:34:02 | 0 | 28,630 |
21.10.24 11:44:01 | 0 | 28,690 |
21.10.24 10:52:01 | 0 | 28,720 |
21.10.24 10:20:02 | 0 | 28,740 |
21.10.24 09:51:01 | 0 | 28,970 |
21.10.24 09:37:33 | 350 | 28,840 |
21.10.24 09:30:02 | 0 | 28,880 |
21.10.24 08:32:58 | 0 | 28,790 |
18.10.24 21:52:01 | 0 | 28,680 |
18.10.24 20:34:01 | 0 | 28,700 |
18.10.24 19:10:12 | 0 | 28,680 |
18.10.24 17:55:08 | 0 | 28,680 |
18.10.24 17:10:03 | 0 | 28,600 |
18.10.24 16:40:09 | 0 | 28,680 |
18.10.24 15:36:11 | 0 | 28,640 |