ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:30:02 | 0 | 29,610 |
28.10.24 08:19:20 | 0 | 29,170 |
25.10.24 21:52:02 | 0 | 29,040 |
25.10.24 20:34:02 | 0 | 29,100 |
25.10.24 19:10:12 | 0 | 29,190 |
25.10.24 17:55:08 | 0 | 29,170 |
25.10.24 17:10:02 | 0 | 29,390 |
25.10.24 16:40:10 | 0 | 29,310 |
25.10.24 15:36:11 | 0 | 29,250 |
25.10.24 14:13:02 | 0 | 28,950 |
25.10.24 13:21:02 | 0 | 28,650 |
25.10.24 12:34:02 | 0 | 28,540 |
25.10.24 11:44:02 | 0 | 28,580 |
25.10.24 10:52:02 | 0 | 28,330 |
25.10.24 10:20:02 | 0 | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:51:02 | 0 | 28,470 |
25.10.24 09:30:02 | 0 | 28,800 |
25.10.24 08:33:54 | 0 | 28,800 |
24.10.24 21:52:02 | 0 | 28,900 |
24.10.24 20:34:02 | 0 | 28,870 |
24.10.24 19:10:11 | 0 | 28,920 |
24.10.24 17:55:09 | 0 | 29,000 |
24.10.24 17:10:02 | 0 | 28,680 |
24.10.24 16:40:12 | 0 | 28,850 |
24.10.24 15:36:11 | 0 | 29,180 |
24.10.24 14:13:02 | 0 | 29,150 |
24.10.24 13:21:02 | 0 | 29,160 |
24.10.24 12:34:01 | 0 | 29,100 |
24.10.24 11:44:02 | 0 | 29,100 |
24.10.24 10:52:01 | 0 | 29,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:20:02 | 0 | 29,070 |
24.10.24 09:51:01 | 0 | 29,010 |
24.10.24 09:30:04 | 0 | 28,820 |
24.10.24 08:08:21 | 0 | 28,750 |
23.10.24 21:52:02 | 0 | 27,660 |
23.10.24 20:34:02 | 0 | 27,620 |
23.10.24 19:10:11 | 0 | 27,570 |
23.10.24 17:55:09 | 0 | 27,560 |
23.10.24 17:10:01 | 0 | 27,830 |
23.10.24 16:40:10 | 0 | 27,850 |
23.10.24 15:36:11 | 0 | 27,970 |
23.10.24 14:13:02 | 0 | 28,120 |
23.10.24 13:21:02 | 0 | 28,220 |
23.10.24 12:34:02 | 0 | 28,210 |
23.10.24 11:44:04 | 0 | 28,250 |