ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:13:01 | 0 | 29,010 |
18.10.24 13:21:01 | 0 | 28,930 |
18.10.24 12:34:01 | 0 | 28,980 |
18.10.24 11:44:02 | 0 | 28,920 |
18.10.24 10:52:02 | 0 | 28,900 |
18.10.24 10:20:02 | 0 | 28,800 |
18.10.24 09:51:01 | 0 | 28,840 |
18.10.24 09:30:01 | 0 | 28,830 |
18.10.24 08:06:01 | 0 | 28,300 |
17.10.24 21:52:02 | 0 | 28,300 |
17.10.24 20:34:02 | 0 | 28,300 |
17.10.24 19:10:11 | 0 | 28,350 |
17.10.24 17:55:08 | 0 | 28,300 |
17.10.24 17:10:03 | 0 | 28,110 |
17.10.24 16:40:10 | 0 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:21 | 0 | 27,980 |
17.10.24 14:13:02 | 0 | 27,850 |
17.10.24 13:21:02 | 0 | 27,800 |
17.10.24 12:34:03 | 0 | 27,890 |
17.10.24 11:44:02 | 0 | 27,820 |
17.10.24 10:52:03 | 0 | 27,800 |
17.10.24 10:20:02 | 0 | 27,390 |
17.10.24 09:51:03 | 0 | 27,240 |
17.10.24 09:30:02 | 0 | 27,240 |
17.10.24 08:10:43 | 0 | 27,940 |
16.10.24 19:10:11 | 0 | 27,110 |
16.10.24 17:55:08 | 0 | 27,120 |
16.10.24 15:36:10 | 0 | 27,190 |
16.10.24 14:13:02 | 0 | 27,160 |
16.10.24 13:21:02 | 0 | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:34:01 | 0 | 27,030 |
16.10.24 11:44:02 | 0 | 27,080 |
16.10.24 10:52:02 | 0 | 26,950 |
16.10.24 10:20:02 | 0 | 26,930 |
16.10.24 09:51:02 | 0 | 27,010 |
16.10.24 09:30:01 | 0 | 26,890 |
16.10.24 08:34:09 | 100 | 26,400 |
15.10.24 21:52:02 | 0 | 26,620 |
15.10.24 20:34:02 | 0 | 26,640 |
15.10.24 19:10:12 | 0 | 26,670 |
15.10.24 17:55:08 | 0 | 26,680 |
15.10.24 17:10:02 | 0 | 26,790 |
15.10.24 16:40:10 | 0 | 26,600 |
15.10.24 15:36:11 | 0 | 26,750 |
15.10.24 14:13:02 | 0 | 26,750 |