ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:02 | - | 32,000 |
25.09.24 16:32:02 | - | 32,000 |
25.09.24 16:29:02 | - | 32,000 |
25.09.24 16:29:01 | - | 31,900 |
25.09.24 16:27:04 | - | 32,000 |
25.09.24 16:24:04 | - | 32,000 |
25.09.24 16:21:04 | - | 32,000 |
25.09.24 16:18:04 | - | 32,000 |
25.09.24 16:15:03 | - | 32,000 |
25.09.24 16:12:03 | - | 32,000 |
25.09.24 16:09:03 | - | 32,000 |
25.09.24 16:06:03 | - | 32,000 |
25.09.24 16:03:03 | - | 32,000 |
25.09.24 16:00:03 | - | 32,000 |
25.09.24 15:57:03 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:03 | - | 32,000 |
25.09.24 15:51:02 | - | 32,000 |
25.09.24 15:48:02 | - | 32,000 |
25.09.24 15:45:02 | - | 32,000 |
25.09.24 15:42:02 | - | 32,000 |
25.09.24 15:39:02 | - | 32,000 |
25.09.24 15:36:02 | - | 32,000 |
25.09.24 15:33:02 | - | 32,000 |
25.09.24 15:30:01 | - | 32,000 |
25.09.24 15:29:58 | - | 32,000 |
25.09.24 15:28:53 | - | 32,000 |
25.09.24 15:25:53 | - | 31,900 |
25.09.24 15:22:53 | - | 31,900 |
25.09.24 15:19:53 | - | 31,900 |
25.09.24 15:16:52 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:13:52 | - | 31,900 |
25.09.24 15:10:52 | - | 31,900 |
25.09.24 15:07:52 | - | 31,900 |
25.09.24 15:04:52 | - | 31,900 |
25.09.24 15:01:51 | - | 31,900 |
25.09.24 14:58:51 | - | 31,900 |
25.09.24 14:55:51 | - | 31,900 |
25.09.24 14:52:51 | - | 31,900 |
25.09.24 14:49:50 | - | 31,900 |
25.09.24 14:46:50 | - | 31,900 |
25.09.24 14:43:50 | - | 31,900 |
25.09.24 14:40:50 | - | 31,900 |
25.09.24 14:37:50 | - | 31,900 |
25.09.24 14:34:49 | - | 31,900 |
25.09.24 14:31:49 | - | 31,900 |