ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:27:30 | - | 31,700 |
25.09.24 18:24:29 | - | 31,700 |
25.09.24 18:21:29 | - | 31,700 |
25.09.24 18:18:29 | - | 31,700 |
25.09.24 18:15:29 | - | 31,700 |
25.09.24 18:12:28 | - | 31,700 |
25.09.24 18:09:28 | - | 31,700 |
25.09.24 18:06:28 | - | 31,700 |
25.09.24 18:03:28 | - | 31,700 |
25.09.24 18:00:27 | - | 31,700 |
25.09.24 17:57:27 | - | 31,700 |
25.09.24 17:54:27 | - | 31,700 |
25.09.24 17:51:27 | - | 31,700 |
25.09.24 17:48:27 | - | 31,700 |
25.09.24 17:45:26 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:42:26 | - | 31,700 |
25.09.24 17:39:26 | - | 31,700 |
25.09.24 17:36:25 | - | 31,700 |
25.09.24 17:33:57 | - | 32,000 |
25.09.24 17:33:57 | - | 32,000 |
25.09.24 17:29:55 | - | 31,900 |
25.09.24 17:29:07 | - | 32,000 |
25.09.24 17:29:02 | - | 31,900 |
25.09.24 17:27:31 | - | 32,000 |
25.09.24 17:24:31 | - | 32,000 |
25.09.24 17:21:31 | - | 32,000 |
25.09.24 17:21:20 | - | 32,000 |
25.09.24 17:21:20 | - | 32,000 |
25.09.24 17:21:19 | - | 32,000 |
25.09.24 17:21:19 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:18 | - | 32,000 |
25.09.24 17:20:04 | - | 32,000 |
25.09.24 17:17:04 | - | 32,000 |
25.09.24 17:14:04 | - | 32,000 |
25.09.24 17:11:04 | - | 32,000 |
25.09.24 17:08:04 | - | 32,000 |
25.09.24 17:05:03 | - | 32,000 |
25.09.24 17:02:03 | - | 32,000 |
25.09.24 16:59:03 | - | 32,000 |
25.09.24 16:56:03 | - | 32,000 |
25.09.24 16:53:03 | - | 32,000 |
25.09.24 16:50:03 | - | 32,000 |
25.09.24 16:47:03 | - | 32,000 |
25.09.24 16:44:02 | - | 32,000 |
25.09.24 16:41:02 | - | 32,000 |