ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:28 | - | 29,500 |
04.10.24 09:47:28 | - | 29,500 |
04.10.24 09:44:28 | - | 29,500 |
04.10.24 09:41:27 | - | 29,500 |
04.10.24 09:40:21 | - | 29,500 |
04.10.24 09:37:21 | - | 29,500 |
04.10.24 09:37:19 | - | 29,500 |
04.10.24 09:34:51 | - | 29,500 |
04.10.24 09:31:51 | - | 29,500 |
04.10.24 09:28:51 | - | 29,500 |
04.10.24 09:25:50 | - | 29,500 |
04.10.24 09:22:50 | - | 29,500 |
04.10.24 09:22:45 | - | 29,500 |
04.10.24 09:22:23 | - | 29,600 |
04.10.24 09:19:23 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:22 | - | 29,600 |
04.10.24 09:15:58 | - | 29,500 |
04.10.24 09:12:57 | - | 29,500 |
04.10.24 09:09:57 | - | 29,500 |
04.10.24 09:06:57 | - | 29,500 |
04.10.24 09:06:56 | - | 29,800 |
04.10.24 09:06:24 | - | 30,300 |
04.10.24 09:03:23 | - | 30,300 |
04.10.24 09:03:06 | - | 30,300 |
04.10.24 09:02:48 | - | 30,300 |
04.10.24 09:02:47 | - | 30,400 |
04.10.24 09:02:43 | - | 30,400 |
04.10.24 09:02:43 | - | 30,300 |
04.10.24 09:02:42 | - | 30,300 |
04.10.24 09:02:01 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:59:02 | - | 30,100 |
04.10.24 08:56:02 | - | 30,100 |
04.10.24 08:53:01 | - | 30,100 |
04.10.24 08:50:01 | - | 30,100 |
04.10.24 08:47:01 | - | 30,100 |
04.10.24 08:44:00 | - | 30,100 |
04.10.24 08:41:00 | - | 30,100 |
04.10.24 08:38:00 | - | 30,100 |
04.10.24 08:34:59 | - | 30,100 |
04.10.24 08:31:59 | - | 30,100 |
04.10.24 08:28:59 | - | 30,100 |
04.10.24 08:25:59 | - | 30,100 |
04.10.24 08:22:58 | - | 30,100 |
04.10.24 08:19:58 | - | 30,100 |
04.10.24 08:16:58 | - | 30,100 |