ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:11 | - | 30,100 |
04.10.24 13:25:11 | - | 30,100 |
04.10.24 13:22:10 | - | 30,100 |
04.10.24 13:20:06 | - | 30,000 |
04.10.24 13:17:06 | - | 30,000 |
04.10.24 13:17:04 | - | 30,000 |
04.10.24 13:15:01 | - | 30,200 |
04.10.24 13:14:25 | - | 30,000 |
04.10.24 13:11:25 | - | 30,000 |
04.10.24 13:11:08 | - | 30,000 |
04.10.24 13:08:07 | - | 30,000 |
04.10.24 13:05:07 | - | 30,000 |
04.10.24 13:02:07 | - | 30,000 |
04.10.24 12:59:07 | - | 30,000 |
04.10.24 12:56:06 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:00 | - | 30,000 |
04.10.24 12:53:00 | - | 30,000 |
04.10.24 12:50:00 | - | 30,000 |
04.10.24 12:47:00 | - | 30,000 |
04.10.24 12:43:59 | - | 30,000 |
04.10.24 12:40:59 | - | 30,000 |
04.10.24 12:37:59 | - | 30,000 |
04.10.24 12:34:58 | - | 30,000 |
04.10.24 12:34:04 | - | 30,000 |
04.10.24 12:31:04 | - | 30,000 |
04.10.24 12:28:04 | - | 30,000 |
04.10.24 12:25:03 | - | 30,000 |
04.10.24 12:22:03 | - | 30,000 |
04.10.24 12:19:03 | - | 30,000 |
04.10.24 12:16:03 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:03 | - | 30,000 |
04.10.24 12:10:02 | - | 30,000 |
04.10.24 12:07:02 | - | 30,000 |
04.10.24 12:04:02 | - | 30,000 |
04.10.24 12:01:02 | - | 30,000 |
04.10.24 11:58:01 | - | 30,000 |
04.10.24 11:55:01 | - | 30,000 |
04.10.24 11:52:01 | - | 30,000 |
04.10.24 11:49:00 | - | 30,000 |
04.10.24 11:48:52 | - | 30,000 |
04.10.24 11:48:01 | - | 30,000 |
04.10.24 11:45:01 | - | 30,000 |
04.10.24 11:42:01 | - | 30,000 |
04.10.24 11:39:00 | - | 30,000 |
04.10.24 11:36:00 | - | 30,000 |