ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:00 | - | 30,000 |
04.10.24 11:29:58 | - | 30,000 |
04.10.24 11:27:38 | - | 30,000 |
04.10.24 11:24:37 | - | 30,000 |
04.10.24 11:21:37 | - | 30,000 |
04.10.24 11:21:35 | - | 29,900 |
04.10.24 11:18:38 | - | 29,700 |
04.10.24 11:18:04 | - | 29,700 |
04.10.24 11:18:03 | - | 29,700 |
04.10.24 11:16:19 | - | 29,700 |
04.10.24 11:13:18 | - | 29,700 |
04.10.24 11:13:18 | - | 29,700 |
04.10.24 11:11:04 | - | 29,700 |
04.10.24 11:08:04 | - | 29,700 |
04.10.24 11:05:03 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:03 | - | 29,700 |
04.10.24 11:00:24 | - | 29,600 |
04.10.24 10:57:24 | - | 29,600 |
04.10.24 10:57:00 | - | 29,500 |
04.10.24 10:56:58 | - | 29,500 |
04.10.24 10:54:26 | - | 29,600 |
04.10.24 10:54:02 | - | 29,500 |
04.10.24 10:51:02 | - | 29,500 |
04.10.24 10:48:01 | - | 29,500 |
04.10.24 10:45:01 | - | 29,500 |
04.10.24 10:42:01 | - | 29,500 |
04.10.24 10:39:01 | - | 29,500 |
04.10.24 10:36:00 | - | 29,500 |
04.10.24 10:33:00 | - | 29,500 |
04.10.24 10:30:00 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:58 | - | 29,500 |
04.10.24 10:27:14 | - | 29,500 |
04.10.24 10:24:14 | - | 29,500 |
04.10.24 10:21:14 | - | 29,500 |
04.10.24 10:18:13 | - | 29,500 |
04.10.24 10:15:13 | - | 29,500 |
04.10.24 10:12:13 | - | 29,500 |
04.10.24 10:09:13 | - | 29,500 |
04.10.24 10:06:13 | - | 29,500 |
04.10.24 10:03:12 | - | 29,500 |
04.10.24 10:02:47 | - | 29,500 |
04.10.24 10:02:29 | - | 29,500 |
04.10.24 09:59:29 | - | 29,500 |
04.10.24 09:56:29 | - | 29,500 |
04.10.24 09:53:29 | - | 29,500 |