ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:01 | - | 29,900 |
04.10.24 17:42:01 | - | 29,900 |
04.10.24 17:39:01 | - | 29,900 |
04.10.24 17:36:01 | - | 29,900 |
04.10.24 17:33:59 | - | 30,000 |
04.10.24 17:29:14 | - | 30,000 |
04.10.24 17:26:14 | - | 30,000 |
04.10.24 17:23:14 | - | 30,000 |
04.10.24 17:20:13 | - | 30,000 |
04.10.24 17:17:13 | - | 30,000 |
04.10.24 17:14:13 | - | 30,000 |
04.10.24 17:11:13 | - | 30,000 |
04.10.24 17:08:13 | - | 30,000 |
04.10.24 17:05:13 | - | 30,000 |
04.10.24 17:02:12 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:12 | - | 30,000 |
04.10.24 16:56:12 | - | 30,000 |
04.10.24 16:53:12 | - | 30,000 |
04.10.24 16:50:12 | - | 30,000 |
04.10.24 16:47:12 | - | 30,000 |
04.10.24 16:44:12 | - | 30,000 |
04.10.24 16:44:09 | - | 30,100 |
04.10.24 16:41:09 | - | 30,100 |
04.10.24 16:38:08 | - | 30,100 |
04.10.24 16:35:08 | - | 30,100 |
04.10.24 16:32:08 | - | 30,100 |
04.10.24 16:29:08 | - | 30,100 |
04.10.24 16:26:08 | - | 30,100 |
04.10.24 16:23:08 | - | 30,100 |
04.10.24 16:20:08 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:07 | - | 30,100 |
04.10.24 16:14:07 | - | 30,100 |
04.10.24 16:11:07 | - | 30,100 |
04.10.24 16:08:07 | - | 30,100 |
04.10.24 16:05:07 | - | 30,100 |
04.10.24 16:02:07 | - | 30,100 |
04.10.24 15:59:07 | - | 30,100 |
04.10.24 15:56:07 | - | 30,100 |
04.10.24 15:53:07 | - | 30,100 |
04.10.24 15:50:07 | - | 30,100 |
04.10.24 15:47:06 | - | 30,100 |
04.10.24 15:44:06 | - | 30,100 |
04.10.24 15:43:28 | - | 30,000 |
04.10.24 15:42:10 | - | 30,200 |
04.10.24 15:39:09 | - | 30,200 |