ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:39 | - | 29,800 |
04.10.24 19:41:38 | - | 29,800 |
04.10.24 19:41:38 | - | 29,900 |
04.10.24 19:39:51 | - | 29,900 |
04.10.24 19:36:51 | - | 29,900 |
04.10.24 19:33:50 | - | 29,900 |
04.10.24 19:30:50 | - | 29,900 |
04.10.24 19:28:13 | - | 29,800 |
04.10.24 19:25:13 | - | 29,800 |
04.10.24 19:22:12 | - | 29,800 |
04.10.24 19:19:12 | - | 29,800 |
04.10.24 19:16:12 | - | 29,800 |
04.10.24 19:13:12 | - | 29,800 |
04.10.24 19:10:11 | - | 29,800 |
04.10.24 19:07:11 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:11 | - | 29,800 |
04.10.24 19:01:11 | - | 29,800 |
04.10.24 18:58:10 | - | 29,800 |
04.10.24 18:55:10 | - | 29,800 |
04.10.24 18:52:10 | - | 29,800 |
04.10.24 18:49:09 | - | 29,800 |
04.10.24 18:46:09 | - | 29,800 |
04.10.24 18:43:09 | - | 29,800 |
04.10.24 18:40:09 | - | 29,800 |
04.10.24 18:37:08 | - | 29,800 |
04.10.24 18:34:08 | - | 29,800 |
04.10.24 18:31:08 | - | 29,800 |
04.10.24 18:28:08 | - | 29,800 |
04.10.24 18:25:07 | - | 29,800 |
04.10.24 18:22:07 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:07 | - | 29,800 |
04.10.24 18:16:06 | - | 29,800 |
04.10.24 18:15:03 | - | 29,900 |
04.10.24 18:12:03 | - | 29,900 |
04.10.24 18:09:03 | - | 29,900 |
04.10.24 18:06:03 | - | 29,900 |
04.10.24 18:03:02 | - | 29,900 |
04.10.24 18:00:02 | - | 29,900 |
04.10.24 17:57:02 | - | 29,900 |
04.10.24 17:54:02 | - | 29,900 |
04.10.24 17:51:01 | - | 29,900 |
04.10.24 17:48:01 | - | 29,900 |
04.10.24 17:45:01 | - | 29,900 |
04.10.24 17:42:01 | - | 29,900 |
04.10.24 17:39:01 | - | 29,900 |