ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:01:02 | - | 29,800 |
04.10.24 21:58:02 | - | 29,800 |
04.10.24 21:55:06 | - | 29,900 |
04.10.24 21:52:06 | - | 29,900 |
04.10.24 21:49:06 | - | 29,900 |
04.10.24 21:46:05 | - | 29,900 |
04.10.24 21:43:05 | - | 29,900 |
04.10.24 21:40:05 | - | 29,900 |
04.10.24 21:37:04 | - | 29,900 |
04.10.24 21:34:04 | - | 29,900 |
04.10.24 21:31:04 | - | 29,900 |
04.10.24 21:28:04 | - | 29,900 |
04.10.24 21:25:03 | - | 29,900 |
04.10.24 21:22:03 | - | 29,900 |
04.10.24 21:19:03 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:03 | - | 29,900 |
04.10.24 21:13:02 | - | 29,900 |
04.10.24 21:10:02 | - | 29,900 |
04.10.24 21:07:02 | - | 29,900 |
04.10.24 21:04:01 | - | 29,900 |
04.10.24 21:01:01 | - | 29,900 |
04.10.24 20:58:01 | - | 29,900 |
04.10.24 20:55:00 | - | 29,900 |
04.10.24 20:52:00 | - | 29,900 |
04.10.24 20:49:00 | - | 29,900 |
04.10.24 20:46:00 | - | 29,900 |
04.10.24 20:42:59 | - | 29,900 |
04.10.24 20:39:59 | - | 29,900 |
04.10.24 20:36:59 | - | 29,900 |
04.10.24 20:33:58 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:51 | - | 29,900 |
04.10.24 20:28:54 | - | 29,900 |
04.10.24 20:25:54 | - | 29,900 |
04.10.24 20:22:54 | - | 29,900 |
04.10.24 20:22:20 | - | 29,800 |
04.10.24 20:20:42 | - | 29,800 |
04.10.24 20:17:42 | - | 29,800 |
04.10.24 20:14:41 | - | 29,800 |
04.10.24 20:11:41 | - | 29,800 |
04.10.24 20:08:41 | - | 29,800 |
04.10.24 20:05:41 | - | 29,800 |
04.10.24 20:02:40 | - | 29,800 |
04.10.24 19:59:40 | - | 29,800 |
04.10.24 19:56:40 | - | 29,800 |
04.10.24 19:53:39 | - | 29,800 |