TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:55:17 | 142 | 151,3100 |
12.12.24 21:55:17 | 100 | 151,3300 |
12.12.24 21:55:17 | 200 | 151,3200 |
12.12.24 21:55:16 | 100 | 151,3300 |
12.12.24 21:55:14 | 100 | 151,3300 |
12.12.24 21:55:14 | 100 | 151,3300 |
12.12.24 21:55:13 | 100 | 151,3300 |
12.12.24 21:55:13 | 100 | 151,3300 |
12.12.24 21:55:10 | 100 | 151,3350 |
12.12.24 21:55:10 | 100 | 151,3200 |
12.12.24 21:55:10 | 100 | 151,3300 |
12.12.24 21:55:10 | 100 | 151,3350 |
12.12.24 21:55:10 | 100 | 151,3350 |
12.12.24 21:55:06 | 100 | 151,3450 |
12.12.24 21:55:06 | 100 | 151,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:55:06 | 100 | 151,3450 |
12.12.24 21:55:02 | 100 | 151,3400 |
12.12.24 21:55:02 | 100 | 151,3400 |
12.12.24 21:55:01 | 100 | 151,3300 |
12.12.24 21:55:01 | 100 | 151,3100 |
12.12.24 21:55:01 | 202 | 151,3200 |
12.12.24 21:55:01 | 100 | 151,3300 |
12.12.24 21:55:01 | 100 | 151,3300 |
12.12.24 21:55:01 | 100 | 151,3300 |
12.12.24 21:55:01 | 100 | 151,3300 |
12.12.24 21:55:01 | 100 | 151,3400 |
12.12.24 21:55:01 | 169 | 151,3200 |
12.12.24 21:55:01 | 100 | 151,3200 |
12.12.24 21:55:01 | 122 | 151,3200 |
12.12.24 21:55:01 | 100 | 151,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:55:01 | 103 | 151,3300 |
12.12.24 21:55:01 | 100 | 151,3200 |
12.12.24 21:55:01 | 103 | 151,3300 |
12.12.24 21:55:01 | 103 | 151,3300 |
12.12.24 21:55:00 | 100 | 151,3400 |
12.12.24 21:55:00 | 100 | 151,3400 |
12.12.24 21:55:00 | 162 | 151,3500 |
12.12.24 21:54:59 | 100 | 151,3500 |
12.12.24 21:54:59 | 100 | 151,3400 |
12.12.24 21:54:59 | 205 | 151,3300 |
12.12.24 21:54:59 | 100 | 151,3300 |
12.12.24 21:54:49 | 100 | 151,3500 |
12.12.24 21:54:43 | 100 | 151,3350 |
12.12.24 21:54:43 | 100 | 151,3350 |
12.12.24 21:54:42 | 100 | 151,3400 |