TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:57:00 | 100 | 149,7600 |
13.12.24 16:56:25 | 300 | 149,5500 |
13.12.24 16:55:58 | 100 | 149,6500 |
13.12.24 16:55:58 | 618 | 149,5494 |
13.12.24 16:55:57 | 100 | 149,6500 |
13.12.24 16:55:55 | 100 | 149,6500 |
13.12.24 16:55:55 | 100 | 149,6500 |
13.12.24 16:55:55 | 100 | 149,6400 |
13.12.24 16:55:54 | 100 | 149,6550 |
13.12.24 16:55:54 | 549 | 149,7775 |
13.12.24 16:55:39 | 100 | 149,6500 |
13.12.24 16:55:39 | 574 | 149,6100 |
13.12.24 16:55:39 | 100 | 149,6800 |
13.12.24 16:55:14 | 100 | 149,5650 |
13.12.24 16:55:14 | 174 | 149,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:55:10 | 100 | 149,6100 |
13.12.24 16:55:05 | 100 | 149,5150 |
13.12.24 16:55:04 | 100 | 149,5400 |
13.12.24 16:55:04 | 100 | 149,5400 |
13.12.24 16:55:04 | 100 | 149,5400 |
13.12.24 16:55:04 | 100 | 149,4800 |
13.12.24 16:54:40 | 100 | 149,4800 |
13.12.24 16:54:40 | 100 | 149,4800 |
13.12.24 16:54:12 | 100 | 149,4800 |
13.12.24 16:53:57 | 100 | 149,5150 |
13.12.24 16:53:57 | 100 | 149,5150 |
13.12.24 16:53:57 | 100 | 149,5400 |
13.12.24 16:53:53 | 123 | 149,5200 |
13.12.24 16:53:53 | 125 | 149,5200 |
13.12.24 16:53:41 | 100 | 149,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:53:29 | 100 | 149,4600 |
13.12.24 16:53:18 | 100 | 149,4700 |
13.12.24 16:53:18 | 100 | 149,5050 |
13.12.24 16:53:17 | 100 | 149,5100 |
13.12.24 16:52:58 | 100 | 149,4900 |
13.12.24 16:52:57 | 100 | 149,4000 |
13.12.24 16:52:32 | 100 | 149,4200 |
13.12.24 16:52:30 | 100 | 149,4600 |
13.12.24 16:52:09 | 100 | 149,4650 |
13.12.24 16:52:08 | 100 | 149,4900 |
13.12.24 16:52:08 | 100 | 149,5200 |
13.12.24 16:52:08 | 100 | 149,4500 |
13.12.24 16:52:08 | 100 | 149,5200 |
13.12.24 16:52:08 | 100 | 149,5100 |
13.12.24 16:52:08 | 239 | 149,5100 |