TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:04:15 | 100 | 150,3700 |
13.12.24 16:04:15 | 100 | 150,3710 |
13.12.24 16:04:15 | 100 | 150,3100 |
13.12.24 16:04:08 | 100 | 150,2550 |
13.12.24 16:04:00 | 100 | 150,2550 |
13.12.24 16:04:00 | 100 | 150,2550 |
13.12.24 16:04:00 | 100 | 150,2550 |
13.12.24 16:03:49 | 100 | 150,2700 |
13.12.24 16:03:49 | 100 | 150,2200 |
13.12.24 16:03:49 | 100 | 150,2800 |
13.12.24 16:03:49 | 100 | 150,2800 |
13.12.24 16:03:49 | 100 | 150,2800 |
13.12.24 16:03:49 | 200 | 150,2800 |
13.12.24 16:03:49 | 300 | 150,2900 |
13.12.24 16:03:49 | 100 | 150,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:03:49 | 102 | 150,4000 |
13.12.24 16:03:49 | 100 | 150,4000 |
13.12.24 16:03:46 | 100 | 150,4050 |
13.12.24 16:03:26 | 300 | 150,4100 |
13.12.24 16:03:26 | 200 | 150,5400 |
13.12.24 16:02:48 | 100 | 150,4000 |
13.12.24 16:02:47 | 100 | 150,5000 |
13.12.24 16:02:43 | 401 | 150,3814 |
13.12.24 16:02:21 | 100 | 150,4400 |
13.12.24 16:02:21 | 300 | 150,4400 |
13.12.24 16:02:21 | 100 | 150,4400 |
13.12.24 16:02:21 | 100 | 150,4400 |
13.12.24 16:02:21 | 100 | 150,4400 |
13.12.24 16:02:21 | 100 | 150,4400 |
13.12.24 16:02:21 | 100 | 150,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:02:21 | 100 | 150,4400 |
13.12.24 16:02:21 | 100 | 150,4400 |
13.12.24 16:02:21 | 100 | 150,4400 |
13.12.24 16:02:21 | 100 | 150,4350 |
13.12.24 16:02:21 | 100 | 150,4350 |
13.12.24 16:02:21 | 100 | 150,4350 |
13.12.24 16:02:20 | 100 | 150,4700 |
13.12.24 16:02:20 | 100 | 150,5200 |
13.12.24 16:02:20 | 137 | 150,5000 |
13.12.24 16:02:20 | 163 | 150,5000 |
13.12.24 16:02:20 | 100 | 150,4900 |
13.12.24 16:02:20 | 163 | 150,4800 |
13.12.24 16:02:20 | 100 | 150,4800 |
13.12.24 16:02:14 | 100 | 150,3500 |
13.12.24 16:02:14 | 164 | 150,4000 |