TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:53:34 | 100 | 151,2900 |
12.12.24 21:53:34 | 100 | 151,2900 |
12.12.24 21:53:34 | 100 | 151,2900 |
12.12.24 21:53:34 | 100 | 151,2900 |
12.12.24 21:53:30 | 100 | 151,3000 |
12.12.24 21:53:18 | 100 | 151,3000 |
12.12.24 21:53:18 | 200 | 151,3000 |
12.12.24 21:53:18 | 100 | 151,3000 |
12.12.24 21:53:18 | 100 | 151,3000 |
12.12.24 21:53:18 | 100 | 151,3000 |
12.12.24 21:53:15 | 100 | 151,3000 |
12.12.24 21:53:08 | 188 | 151,2800 |
12.12.24 21:53:01 | 100 | 151,3000 |
12.12.24 21:52:59 | 103 | 151,2800 |
12.12.24 21:52:58 | 100 | 151,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:52:58 | 100 | 151,2700 |
12.12.24 21:52:58 | 100 | 151,2700 |
12.12.24 21:52:58 | 132 | 151,2700 |
12.12.24 21:52:42 | 100 | 151,2950 |
12.12.24 21:52:41 | 100 | 151,2950 |
12.12.24 21:52:40 | 100 | 151,2800 |
12.12.24 21:52:40 | 100 | 151,2800 |
12.12.24 21:52:40 | 104 | 151,2800 |
12.12.24 21:52:40 | 169 | 151,2800 |
12.12.24 21:52:40 | 100 | 151,2800 |
12.12.24 21:52:27 | 100 | 151,2500 |
12.12.24 21:52:21 | 118 | 151,2600 |
12.12.24 21:52:12 | 100 | 151,2750 |
12.12.24 21:52:12 | 100 | 151,2700 |
12.12.24 21:52:12 | 100 | 151,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:52:12 | 105 | 151,2700 |
12.12.24 21:52:12 | 204 | 151,2700 |
12.12.24 21:52:12 | 200 | 151,2900 |
12.12.24 21:52:12 | 204 | 151,2800 |
12.12.24 21:52:12 | 100 | 151,2700 |
12.12.24 21:52:12 | 132 | 151,2800 |
12.12.24 21:52:12 | 100 | 151,2800 |
12.12.24 21:52:12 | 100 | 151,2900 |
12.12.24 21:52:09 | 100 | 151,2800 |
12.12.24 21:52:02 | 100 | 151,3200 |
12.12.24 21:52:02 | 180 | 151,3200 |
12.12.24 21:52:02 | 100 | 151,3200 |
12.12.24 21:52:02 | 100 | 151,3200 |
12.12.24 21:52:00 | 100 | 151,3000 |
12.12.24 21:52:00 | 200 | 151,2900 |