TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:50:14 | 100 | 151,3450 |
12.12.24 21:50:14 | 400 | 151,3500 |
12.12.24 21:50:14 | 100 | 151,3000 |
12.12.24 21:50:14 | 100 | 151,3000 |
12.12.24 21:50:14 | 149 | 151,3000 |
12.12.24 21:50:14 | 300 | 151,3450 |
12.12.24 21:50:14 | 300 | 151,3500 |
12.12.24 21:50:14 | 251 | 151,3000 |
12.12.24 21:50:14 | 260 | 151,3000 |
12.12.24 21:50:14 | 100 | 151,3000 |
12.12.24 21:50:14 | 100 | 151,3000 |
12.12.24 21:50:14 | 400 | 151,3500 |
12.12.24 21:50:14 | 100 | 151,3200 |
12.12.24 21:50:14 | 528 | 151,3100 |
12.12.24 21:50:14 | 100 | 151,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:50:14 | 100 | 151,3200 |
12.12.24 21:50:14 | 100 | 151,3100 |
12.12.24 21:50:14 | 100 | 151,3200 |
12.12.24 21:50:14 | 100 | 151,3200 |
12.12.24 21:50:14 | 100 | 151,3200 |
12.12.24 21:50:14 | 100 | 151,3300 |
12.12.24 21:50:14 | 100 | 151,3600 |
12.12.24 21:50:14 | 100 | 151,3600 |
12.12.24 21:50:13 | 100 | 151,3500 |
12.12.24 21:50:13 | 100 | 151,3400 |
12.12.24 21:50:13 | 100 | 151,3700 |
12.12.24 21:50:13 | 100 | 151,3600 |
12.12.24 21:50:13 | 100 | 151,3600 |
12.12.24 21:50:13 | 100 | 151,3400 |
12.12.24 21:50:13 | 200 | 151,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:50:02 | 100 | 151,3300 |
12.12.24 21:50:02 | 100 | 151,3300 |
12.12.24 21:50:02 | 100 | 151,3300 |
12.12.24 21:50:02 | 100 | 151,3300 |
12.12.24 21:50:02 | 105 | 151,3400 |
12.12.24 21:50:02 | 105 | 151,3300 |
12.12.24 21:50:02 | 300 | 151,3300 |
12.12.24 21:50:02 | 100 | 151,3200 |
12.12.24 21:50:00 | 100 | 151,3100 |
12.12.24 21:50:00 | 100 | 151,3200 |
12.12.24 21:50:00 | 100 | 151,3200 |
12.12.24 21:49:57 | 100 | 151,3450 |
12.12.24 21:49:55 | 100 | 151,3450 |
12.12.24 21:49:42 | 100 | 151,3300 |
12.12.24 21:49:42 | 100 | 151,3500 |