TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:43:33 | 100 | 151,2000 |
12.12.24 21:43:33 | 100 | 151,2000 |
12.12.24 21:43:06 | 100 | 151,2600 |
12.12.24 21:43:06 | 114 | 151,2300 |
12.12.24 21:43:06 | 120 | 151,2300 |
12.12.24 21:43:06 | 179 | 151,2300 |
12.12.24 21:43:06 | 200 | 151,2400 |
12.12.24 21:43:06 | 200 | 151,2400 |
12.12.24 21:43:06 | 200 | 151,2400 |
12.12.24 21:43:06 | 200 | 151,2400 |
12.12.24 21:43:06 | 100 | 151,2300 |
12.12.24 21:43:04 | 188 | 151,2700 |
12.12.24 21:43:04 | 100 | 151,2700 |
12.12.24 21:42:54 | 100 | 151,2900 |
12.12.24 21:42:45 | 100 | 151,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:42:45 | 100 | 151,3100 |
12.12.24 21:42:40 | 100 | 151,2700 |
12.12.24 21:42:40 | 100 | 151,2700 |
12.12.24 21:42:32 | 100 | 151,2700 |
12.12.24 21:42:23 | 167 | 151,2700 |
12.12.24 21:42:20 | 100 | 151,2800 |
12.12.24 21:42:15 | 100 | 151,2700 |
12.12.24 21:42:09 | 100 | 151,2550 |
12.12.24 21:41:35 | 100 | 151,2550 |
12.12.24 21:41:31 | 100 | 151,2500 |
12.12.24 21:41:31 | 109 | 151,2500 |
12.12.24 21:41:27 | 100 | 151,2400 |
12.12.24 21:41:23 | 100 | 151,2300 |
12.12.24 21:41:11 | 100 | 151,2400 |
12.12.24 21:41:11 | 100 | 151,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:41:05 | 200 | 151,2000 |
12.12.24 21:41:05 | 100 | 151,2000 |
12.12.24 21:41:05 | 100 | 151,1800 |
12.12.24 21:41:05 | 100 | 151,2000 |
12.12.24 21:41:05 | 100 | 151,1800 |
12.12.24 21:41:05 | 100 | 151,1800 |
12.12.24 21:41:05 | 100 | 151,1800 |
12.12.24 21:41:03 | 100 | 151,1700 |
12.12.24 21:40:54 | 200 | 151,1550 |
12.12.24 21:40:44 | 100 | 151,1550 |
12.12.24 21:40:10 | 100 | 151,1700 |
12.12.24 21:40:10 | 100 | 151,1700 |
12.12.24 21:40:09 | 100 | 151,1500 |
12.12.24 21:40:06 | 100 | 151,1500 |
12.12.24 21:40:06 | 100 | 151,1600 |