TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:52:50 | 100 | 151,6700 |
13.12.24 15:52:41 | 100 | 151,7100 |
13.12.24 15:52:41 | 100 | 151,7100 |
13.12.24 15:52:28 | 100 | 151,7000 |
13.12.24 15:52:21 | 100 | 151,7500 |
13.12.24 15:52:21 | 100 | 151,4300 |
13.12.24 15:52:21 | 100 | 151,7600 |
13.12.24 15:52:21 | 100 | 151,7600 |
13.12.24 15:52:21 | 100 | 151,7100 |
13.12.24 15:51:54 | 100 | 151,7500 |
13.12.24 15:51:52 | 100 | 151,7200 |
13.12.24 15:51:39 | 100 | 151,4350 |
13.12.24 15:51:39 | 200 | 151,4350 |
13.12.24 15:51:31 | 100 | 151,7600 |
13.12.24 15:51:13 | 100 | 151,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:51:06 | 100 | 151,7400 |
13.12.24 15:50:59 | 100 | 151,6300 |
13.12.24 15:50:55 | 100 | 151,5800 |
13.12.24 15:50:27 | 100 | 151,5800 |
13.12.24 15:49:57 | 100 | 151,6800 |
13.12.24 15:49:57 | 100 | 151,6900 |
13.12.24 15:49:44 | 100 | 151,6900 |
13.12.24 15:48:42 | 100 | 151,7000 |
13.12.24 15:48:42 | 100 | 151,7400 |
13.12.24 15:48:41 | 100 | 151,7700 |
13.12.24 15:48:36 | 100 | 151,4250 |
13.12.24 15:48:36 | 500 | 151,2200 |
13.12.24 15:48:32 | 200 | 151,7800 |
13.12.24 15:48:21 | 368 | 151,4250 |
13.12.24 15:48:21 | 368 | 151,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:48:21 | 100 | 151,4250 |
13.12.24 15:48:21 | 200 | 151,4250 |
13.12.24 15:48:21 | 200 | 151,4250 |
13.12.24 15:48:21 | 100 | 151,4250 |
13.12.24 15:47:57 | 100 | 151,4250 |
13.12.24 15:47:57 | 400 | 151,7400 |
13.12.24 15:47:57 | 100 | 151,7400 |
13.12.24 15:47:43 | 100 | 151,7400 |
13.12.24 15:47:36 | 100 | 151,7700 |
13.12.24 15:47:16 | 100 | 151,6200 |
13.12.24 15:46:34 | 232 | 151,4628 |
13.12.24 15:46:29 | 100 | 151,3350 |
13.12.24 15:46:20 | 100 | 151,5900 |
13.12.24 15:46:10 | 100 | 151,3350 |
13.12.24 15:45:46 | 100 | 151,3350 |