TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:30:48 | 100 | 150,9300 |
13.12.24 15:30:48 | 100 | 150,9300 |
13.12.24 15:30:40 | 154 | 151,2700 |
13.12.24 15:30:17 | 100 | 151,3600 |
13.12.24 15:30:17 | 100 | 151,3200 |
13.12.24 15:30:17 | 100 | 151,0400 |
13.12.24 15:30:17 | 100 | 151,0400 |
13.12.24 15:30:17 | 143 | 151,0000 |
13.12.24 15:30:17 | 100 | 150,9900 |
13.12.24 15:30:17 | 150 | 150,5000 |
13.12.24 15:30:14 | 300 | 150,9500 |
13.12.24 15:30:14 | 100 | 150,9500 |
13.12.24 15:30:14 | 100 | 150,9500 |
13.12.24 15:30:01 | 100 | 150,9300 |
13.12.24 15:30:01 | 100 | 150,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:30:00 | 10,80 Tsd. | 150,5100 |
12.12.24 22:10:00 | - | 151,3200 |
12.12.24 22:00:01 | 225,62 Tsd. | 151,3200 |
12.12.24 21:59:59 | 165 | 151,3400 |
12.12.24 21:59:59 | 199 | 151,3100 |
12.12.24 21:59:58 | 174 | 151,3200 |
12.12.24 21:59:58 | 200 | 151,3200 |
12.12.24 21:59:58 | 200 | 151,3200 |
12.12.24 21:59:58 | 160 | 151,3200 |
12.12.24 21:59:57 | 100 | 151,3200 |
12.12.24 21:59:57 | 100 | 151,3200 |
12.12.24 21:59:57 | 100 | 151,3300 |
12.12.24 21:59:57 | 100 | 151,3300 |
12.12.24 21:59:57 | 200 | 151,3300 |
12.12.24 21:59:57 | 100 | 151,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:56 | 167 | 151,3100 |
12.12.24 21:59:56 | 100 | 151,3100 |
12.12.24 21:59:55 | 171 | 151,3300 |
12.12.24 21:59:55 | 100 | 151,3600 |
12.12.24 21:59:55 | 100 | 151,3500 |
12.12.24 21:59:54 | 100 | 151,3600 |
12.12.24 21:59:54 | 114 | 151,3400 |
12.12.24 21:59:54 | 169 | 151,3500 |
12.12.24 21:59:54 | 100 | 151,3600 |
12.12.24 21:59:54 | 100 | 151,3600 |
12.12.24 21:59:54 | 100 | 151,3600 |
12.12.24 21:59:54 | 100 | 151,3700 |
12.12.24 21:59:54 | 391 | 151,3800 |
12.12.24 21:59:53 | 100 | 151,3400 |
12.12.24 21:59:53 | 202 | 151,3500 |