TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:34 | 249 | 151,3600 |
12.12.24 21:59:33 | 100 | 151,3700 |
12.12.24 21:59:33 | 100 | 151,3800 |
12.12.24 21:59:33 | 250 | 151,3700 |
12.12.24 21:59:33 | 124 | 151,3700 |
12.12.24 21:59:33 | 303 | 151,3700 |
12.12.24 21:59:33 | 100 | 151,3800 |
12.12.24 21:59:33 | 100 | 151,3800 |
12.12.24 21:59:33 | 200 | 151,3800 |
12.12.24 21:59:33 | 100 | 151,3800 |
12.12.24 21:59:33 | 100 | 151,4100 |
12.12.24 21:59:33 | 100 | 151,4000 |
12.12.24 21:59:33 | 100 | 151,4100 |
12.12.24 21:59:33 | 210 | 151,4000 |
12.12.24 21:59:33 | 146 | 151,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:33 | 210 | 151,4100 |
12.12.24 21:59:33 | 100 | 151,4000 |
12.12.24 21:59:33 | 712 | 151,4100 |
12.12.24 21:59:33 | 100 | 151,4000 |
12.12.24 21:59:33 | 356 | 151,4100 |
12.12.24 21:59:33 | 126 | 151,4100 |
12.12.24 21:59:33 | 100 | 151,4000 |
12.12.24 21:59:33 | 356 | 151,4100 |
12.12.24 21:59:32 | 100 | 151,4100 |
12.12.24 21:59:32 | 100 | 151,4200 |
12.12.24 21:59:32 | 100 | 151,4200 |
12.12.24 21:59:32 | 579 | 151,4200 |
12.12.24 21:59:30 | 100 | 151,4100 |
12.12.24 21:59:29 | 100 | 151,4100 |
12.12.24 21:59:28 | 219 | 151,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:28 | 100 | 151,4200 |
12.12.24 21:59:28 | 100 | 151,4200 |
12.12.24 21:59:27 | 100 | 151,4100 |
12.12.24 21:59:27 | 100 | 151,4100 |
12.12.24 21:59:27 | 100 | 151,4100 |
12.12.24 21:59:27 | 100 | 151,4100 |
12.12.24 21:59:27 | 102 | 151,4100 |
12.12.24 21:59:27 | 100 | 151,4150 |
12.12.24 21:59:26 | 100 | 151,4000 |
12.12.24 21:59:26 | 100 | 151,4000 |
12.12.24 21:59:26 | 100 | 151,4150 |
12.12.24 21:59:26 | 100 | 151,4000 |
12.12.24 21:59:26 | 100 | 151,4000 |
12.12.24 21:59:26 | 100 | 151,4075 |
12.12.24 21:59:26 | 100 | 151,4000 |