TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:58:48 | 167 | 151,4000 |
12.12.24 21:58:48 | 187 | 151,4000 |
12.12.24 21:58:48 | 105 | 151,4000 |
12.12.24 21:58:47 | 669 | 151,3500 |
12.12.24 21:58:47 | 172 | 151,3500 |
12.12.24 21:58:45 | 100 | 151,3400 |
12.12.24 21:58:43 | 100 | 151,3450 |
12.12.24 21:58:43 | 334 | 151,3400 |
12.12.24 21:58:42 | 100 | 151,3400 |
12.12.24 21:58:42 | 100 | 151,3300 |
12.12.24 21:58:42 | 100 | 151,3400 |
12.12.24 21:58:37 | 100 | 151,3200 |
12.12.24 21:58:37 | 100 | 151,3300 |
12.12.24 21:58:37 | 100 | 151,3200 |
12.12.24 21:58:37 | 100 | 151,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:58:37 | 100 | 151,3200 |
12.12.24 21:58:37 | 100 | 151,3200 |
12.12.24 21:58:37 | 292 | 151,3200 |
12.12.24 21:58:37 | 187 | 151,3200 |
12.12.24 21:58:37 | 102 | 151,3200 |
12.12.24 21:58:37 | 100 | 151,3100 |
12.12.24 21:58:37 | 339 | 151,3200 |
12.12.24 21:58:37 | 200 | 151,3200 |
12.12.24 21:58:35 | 100 | 151,3100 |
12.12.24 21:58:34 | 100 | 151,3100 |
12.12.24 21:58:34 | 110 | 151,3000 |
12.12.24 21:58:33 | 200 | 151,3000 |
12.12.24 21:58:32 | 100 | 151,3300 |
12.12.24 21:58:32 | 100 | 151,3100 |
12.12.24 21:58:32 | 167 | 151,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:58:31 | 400 | 151,3200 |
12.12.24 21:58:31 | 267 | 151,3300 |
12.12.24 21:58:31 | 106 | 151,3550 |
12.12.24 21:58:31 | 167 | 151,3500 |
12.12.24 21:58:31 | 100 | 151,3700 |
12.12.24 21:58:31 | 100 | 151,3500 |
12.12.24 21:58:31 | 167 | 151,3500 |
12.12.24 21:58:31 | 200 | 151,3400 |
12.12.24 21:58:31 | 567 | 151,3500 |
12.12.24 21:58:29 | 100 | 151,3600 |
12.12.24 21:58:29 | 100 | 151,3600 |
12.12.24 21:58:27 | 100 | 151,3600 |
12.12.24 21:58:27 | 100 | 151,3700 |
12.12.24 21:58:27 | 100 | 151,3700 |
12.12.24 21:58:27 | 100 | 151,3700 |