TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:54 | 100 | 149,04 |
18.10.24 17:55:54 | 100 | 149,04 |
18.10.24 17:55:54 | 430 | 149,04 |
18.10.24 17:54:23 | 100 | 149,02 |
18.10.24 17:54:14 | 100 | 149,04 |
18.10.24 17:53:12 | 113 | 149,06 |
18.10.24 17:53:09 | 100 | 149,04 |
18.10.24 17:53:09 | 100 | 149,04 |
18.10.24 17:53:09 | 100 | 149,04 |
18.10.24 17:52:20 | 100 | 149,02 |
18.10.24 17:52:15 | 100 | 149,00 |
18.10.24 17:51:26 | 100 | 148,99 |
18.10.24 17:51:23 | 100 | 148,99 |
18.10.24 17:50:44 | 100 | 149,01 |
18.10.24 17:50:18 | 100 | 149,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:49:30 | 100 | 148,99 |
18.10.24 17:49:28 | 100 | 149,02 |
18.10.24 17:49:28 | 100 | 149,02 |
18.10.24 17:49:28 | 100 | 149,03 |
18.10.24 17:49:28 | 200 | 149,01 |
18.10.24 17:49:25 | 300 | 149,05 |
18.10.24 17:49:25 | 100 | 149,04 |
18.10.24 17:49:25 | 100 | 149,03 |
18.10.24 17:49:25 | 100 | 149,04 |
18.10.24 17:49:25 | 100 | 149,06 |
18.10.24 17:49:25 | 100 | 149,03 |
18.10.24 17:49:25 | 100 | 149,04 |
18.10.24 17:49:25 | 200 | 149,04 |
18.10.24 17:49:25 | 100 | 149,05 |
18.10.24 17:49:25 | 100 | 149,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:49:15 | 100 | 149,06 |
18.10.24 17:48:32 | 100 | 149,06 |
18.10.24 17:48:19 | 100 | 149,06 |
18.10.24 17:48:19 | 100 | 149,05 |
18.10.24 17:48:19 | 100 | 149,05 |
18.10.24 17:48:03 | 100 | 149,03 |
18.10.24 17:47:06 | 100 | 149,05 |
18.10.24 17:47:00 | 100 | 149,03 |
18.10.24 17:47:00 | 100 | 149,03 |
18.10.24 17:47:00 | 100 | 149,01 |
18.10.24 17:47:00 | 130 | 149,00 |
18.10.24 17:47:00 | 100 | 149,00 |
18.10.24 17:47:00 | 100 | 149,00 |
18.10.24 17:47:00 | 100 | 149,01 |
18.10.24 17:47:00 | 170 | 149,00 |