TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:51 | 100 | 149,05 |
18.10.24 17:58:51 | 100 | 149,05 |
18.10.24 17:58:43 | 700 | 149,07 |
18.10.24 17:58:26 | 100 | 149,07 |
18.10.24 17:58:24 | 100 | 149,05 |
18.10.24 17:58:24 | 100 | 149,06 |
18.10.24 17:58:24 | 100 | 149,06 |
18.10.24 17:58:24 | 100 | 149,05 |
18.10.24 17:58:20 | 100 | 149,07 |
18.10.24 17:58:10 | 200 | 149,07 |
18.10.24 17:58:10 | 100 | 149,07 |
18.10.24 17:58:10 | 100 | 149,07 |
18.10.24 17:58:10 | 100 | 149,07 |
18.10.24 17:58:07 | 100 | 149,09 |
18.10.24 17:58:07 | 100 | 149,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:07 | 100 | 149,09 |
18.10.24 17:58:05 | 100 | 149,09 |
18.10.24 17:58:04 | 100 | 149,11 |
18.10.24 17:58:04 | 100 | 149,10 |
18.10.24 17:58:04 | 100 | 149,09 |
18.10.24 17:58:04 | 100 | 149,09 |
18.10.24 17:58:04 | 100 | 149,08 |
18.10.24 17:58:04 | 109 | 149,08 |
18.10.24 17:57:58 | 100 | 149,08 |
18.10.24 17:57:55 | 400 | 149,07 |
18.10.24 17:57:55 | 200 | 149,05 |
18.10.24 17:57:45 | 100 | 149,07 |
18.10.24 17:57:29 | 100 | 149,08 |
18.10.24 17:57:29 | 103 | 149,07 |
18.10.24 17:57:20 | 100 | 149,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:58 | 100 | 149,06 |
18.10.24 17:56:58 | 100 | 149,06 |
18.10.24 17:56:58 | 100 | 149,04 |
18.10.24 17:56:10 | 100 | 149,05 |
18.10.24 17:56:03 | 100 | 149,05 |
18.10.24 17:56:03 | 100 | 149,05 |
18.10.24 17:56:02 | 100 | 149,06 |
18.10.24 17:56:02 | 100 | 149,06 |
18.10.24 17:55:54 | 100 | 149,06 |
18.10.24 17:55:54 | 100 | 149,06 |
18.10.24 17:55:54 | 100 | 149,06 |
18.10.24 17:55:54 | 100 | 149,06 |
18.10.24 17:55:54 | 100 | 149,05 |
18.10.24 17:55:54 | 100 | 149,05 |
18.10.24 17:55:54 | 100 | 149,05 |