TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:55:04 | 100 | 147,02 |
24.10.24 21:55:03 | 100 | 147,03 |
24.10.24 21:55:02 | 100 | 147,03 |
24.10.24 21:55:01 | 100 | 147,03 |
24.10.24 21:55:00 | 100 | 147,02 |
24.10.24 21:55:00 | 174 | 147,02 |
24.10.24 21:54:54 | 100 | 147,02 |
24.10.24 21:54:54 | 152 | 147,02 |
24.10.24 21:54:53 | 100 | 147,01 |
24.10.24 21:54:53 | 150 | 147,01 |
24.10.24 21:54:51 | 100 | 146,99 |
24.10.24 21:54:46 | 100 | 147,00 |
24.10.24 21:54:44 | 128 | 146,99 |
24.10.24 21:54:43 | 100 | 147,00 |
24.10.24 21:54:43 | 400 | 146,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:54:43 | 202 | 146,98 |
24.10.24 21:54:43 | 100 | 146,98 |
24.10.24 21:54:43 | 100 | 147,00 |
24.10.24 21:54:42 | 100 | 146,99 |
24.10.24 21:54:41 | 200 | 146,98 |
24.10.24 21:54:40 | 135 | 146,97 |
24.10.24 21:54:40 | 100 | 146,95 |
24.10.24 21:54:40 | 100 | 146,95 |
24.10.24 21:54:31 | 100 | 146,95 |
24.10.24 21:54:30 | 100 | 146,94 |
24.10.24 21:54:29 | 140 | 146,94 |
24.10.24 21:54:28 | 100 | 146,92 |
24.10.24 21:54:26 | 111 | 146,93 |
24.10.24 21:54:26 | 100 | 146,94 |
24.10.24 21:54:17 | 100 | 146,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:54:14 | 100 | 146,95 |
24.10.24 21:54:14 | 113 | 146,95 |
24.10.24 21:54:11 | 200 | 146,95 |
24.10.24 21:54:11 | 200 | 146,94 |
24.10.24 21:54:11 | 188 | 146,93 |
24.10.24 21:54:09 | 100 | 146,93 |
24.10.24 21:54:08 | 100 | 146,93 |
24.10.24 21:54:04 | 100 | 146,92 |
24.10.24 21:54:04 | 200 | 146,93 |
24.10.24 21:53:41 | 100 | 146,93 |
24.10.24 21:53:33 | 137 | 146,91 |
24.10.24 21:53:33 | 100 | 146,91 |
24.10.24 21:53:14 | 100 | 146,94 |
24.10.24 21:53:04 | 128 | 146,93 |
24.10.24 21:53:04 | 100 | 146,93 |