TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:09 | 100 | 146,87 |
24.10.24 21:57:09 | 100 | 146,86 |
24.10.24 21:57:05 | 100 | 146,83 |
24.10.24 21:57:05 | 100 | 146,84 |
24.10.24 21:57:05 | 100 | 146,84 |
24.10.24 21:56:58 | 210 | 146,86 |
24.10.24 21:56:56 | 100 | 146,86 |
24.10.24 21:56:52 | 169 | 146,88 |
24.10.24 21:56:52 | 100 | 146,91 |
24.10.24 21:56:52 | 100 | 146,89 |
24.10.24 21:56:52 | 169 | 146,89 |
24.10.24 21:56:50 | 100 | 146,91 |
24.10.24 21:56:46 | 100 | 146,90 |
24.10.24 21:56:44 | 100 | 146,91 |
24.10.24 21:56:44 | 100 | 146,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:56:44 | 100 | 146,93 |
24.10.24 21:56:44 | 100 | 146,94 |
24.10.24 21:56:44 | 116 | 146,94 |
24.10.24 21:56:44 | 100 | 146,96 |
24.10.24 21:56:44 | 100 | 146,97 |
24.10.24 21:56:44 | 100 | 146,96 |
24.10.24 21:56:44 | 100 | 146,95 |
24.10.24 21:56:44 | 140 | 146,95 |
24.10.24 21:56:44 | 100 | 146,97 |
24.10.24 21:56:44 | 115 | 146,96 |
24.10.24 21:56:44 | 100 | 146,97 |
24.10.24 21:56:44 | 100 | 146,97 |
24.10.24 21:56:44 | 100 | 146,97 |
24.10.24 21:56:44 | 100 | 146,97 |
24.10.24 21:56:44 | 115 | 146,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:56:44 | 200 | 146,97 |
24.10.24 21:56:44 | 100 | 146,97 |
24.10.24 21:56:44 | 200 | 146,97 |
24.10.24 21:56:44 | 300 | 146,97 |
24.10.24 21:56:44 | 300 | 146,97 |
24.10.24 21:56:43 | 100 | 146,98 |
24.10.24 21:56:43 | 100 | 146,98 |
24.10.24 21:56:43 | 100 | 146,98 |
24.10.24 21:56:43 | 100 | 146,98 |
24.10.24 21:56:43 | 100 | 146,98 |
24.10.24 21:56:43 | 100 | 146,98 |
24.10.24 21:56:43 | 100 | 146,98 |
24.10.24 21:56:43 | 100 | 146,98 |
24.10.24 21:56:43 | 100 | 146,98 |
24.10.24 21:56:43 | 100 | 146,98 |