TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:56 | 120 | 146,84 |
24.10.24 21:57:56 | 100 | 146,84 |
24.10.24 21:57:56 | 100 | 146,84 |
24.10.24 21:57:56 | 100 | 146,84 |
24.10.24 21:57:56 | 100 | 146,84 |
24.10.24 21:57:56 | 100 | 146,83 |
24.10.24 21:57:56 | 100 | 146,83 |
24.10.24 21:57:56 | 298 | 146,83 |
24.10.24 21:57:56 | 100 | 146,82 |
24.10.24 21:57:56 | 100 | 146,82 |
24.10.24 21:57:56 | 100 | 146,82 |
24.10.24 21:57:56 | 115 | 146,81 |
24.10.24 21:57:56 | 100 | 146,82 |
24.10.24 21:57:56 | 100 | 146,82 |
24.10.24 21:57:56 | 100 | 146,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:56 | 100 | 146,81 |
24.10.24 21:57:56 | 100 | 146,82 |
24.10.24 21:57:53 | 100 | 146,81 |
24.10.24 21:57:52 | 100 | 146,81 |
24.10.24 21:57:51 | 136 | 146,81 |
24.10.24 21:57:48 | 284 | 146,80 |
24.10.24 21:57:45 | 100 | 146,80 |
24.10.24 21:57:43 | 100 | 146,80 |
24.10.24 21:57:43 | 134 | 146,79 |
24.10.24 21:57:43 | 100 | 146,81 |
24.10.24 21:57:43 | 100 | 146,80 |
24.10.24 21:57:40 | 100 | 146,80 |
24.10.24 21:57:40 | 125 | 146,79 |
24.10.24 21:57:39 | 100 | 146,80 |
24.10.24 21:57:39 | 114 | 146,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:39 | 100 | 146,81 |
24.10.24 21:57:31 | 157 | 146,81 |
24.10.24 21:57:31 | 126 | 146,82 |
24.10.24 21:57:31 | 190 | 146,83 |
24.10.24 21:57:31 | 474 | 146,83 |
24.10.24 21:57:31 | 300 | 146,83 |
24.10.24 21:57:30 | 218 | 146,84 |
24.10.24 21:57:30 | 100 | 146,84 |
24.10.24 21:57:30 | 100 | 146,85 |
24.10.24 21:57:30 | 100 | 146,85 |
24.10.24 21:57:24 | 100 | 146,85 |
24.10.24 21:57:23 | 100 | 146,84 |
24.10.24 21:57:21 | 100 | 146,86 |
24.10.24 21:57:16 | 209 | 146,86 |
24.10.24 21:57:09 | 100 | 146,86 |