TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:32:57 | 138 | 148,23 |
25.10.24 15:32:15 | 100 | 148,27 |
25.10.24 15:30:00 | 8,69 Tsd. | 148,02 |
24.10.24 22:10:00 | - | 146,87 |
24.10.24 22:00:02 | 178,65 Tsd. | 146,87 |
24.10.24 21:59:59 | 170 | 146,88 |
24.10.24 21:59:58 | 100 | 146,88 |
24.10.24 21:59:58 | 100 | 146,88 |
24.10.24 21:59:58 | 168 | 146,88 |
24.10.24 21:59:56 | 100 | 146,87 |
24.10.24 21:59:55 | 100 | 146,88 |
24.10.24 21:59:55 | 100 | 146,88 |
24.10.24 21:59:55 | 100 | 146,88 |
24.10.24 21:59:54 | 100 | 146,86 |
24.10.24 21:59:54 | 200 | 146,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:54 | 102 | 146,86 |
24.10.24 21:59:54 | 100 | 146,86 |
24.10.24 21:59:54 | 762 | 146,89 |
24.10.24 21:59:54 | 102 | 146,87 |
24.10.24 21:59:53 | 219 | 146,91 |
24.10.24 21:59:53 | 181 | 146,90 |
24.10.24 21:59:52 | 152 | 146,90 |
24.10.24 21:59:52 | 200 | 146,89 |
24.10.24 21:59:51 | 100 | 146,88 |
24.10.24 21:59:50 | 190 | 146,91 |
24.10.24 21:59:50 | 100 | 146,91 |
24.10.24 21:59:49 | 100 | 146,91 |
24.10.24 21:59:46 | 204 | 146,86 |
24.10.24 21:59:46 | 100 | 146,87 |
24.10.24 21:59:45 | 194 | 146,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:45 | 100 | 146,89 |
24.10.24 21:59:45 | 450 | 146,87 |
24.10.24 21:59:44 | 100 | 146,86 |
24.10.24 21:59:43 | 100 | 146,85 |
24.10.24 21:59:42 | 100 | 146,86 |
24.10.24 21:59:42 | 100 | 146,86 |
24.10.24 21:59:42 | 174 | 146,86 |
24.10.24 21:59:41 | 100 | 146,87 |
24.10.24 21:59:39 | 194 | 146,86 |
24.10.24 21:59:39 | 261 | 146,86 |
24.10.24 21:59:39 | 300 | 146,88 |
24.10.24 21:59:39 | 100 | 146,88 |
24.10.24 21:59:38 | 100 | 146,88 |
24.10.24 21:59:36 | 100 | 146,87 |
24.10.24 21:59:35 | 100 | 146,87 |