TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:53:04 | 111 | 146,93 |
24.10.24 21:53:03 | 100 | 146,93 |
24.10.24 21:53:02 | 198 | 146,93 |
24.10.24 21:53:00 | 100 | 146,94 |
24.10.24 21:52:57 | 100 | 146,96 |
24.10.24 21:52:57 | 100 | 146,95 |
24.10.24 21:52:57 | 100 | 146,96 |
24.10.24 21:52:57 | 100 | 146,96 |
24.10.24 21:52:57 | 240 | 146,96 |
24.10.24 21:52:52 | 100 | 146,99 |
24.10.24 21:52:47 | 100 | 146,98 |
24.10.24 21:52:47 | 100 | 146,98 |
24.10.24 21:52:47 | 200 | 146,98 |
24.10.24 21:52:45 | 100 | 146,99 |
24.10.24 21:52:45 | 100 | 147,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:52:45 | 132 | 147,00 |
24.10.24 21:52:45 | 100 | 147,01 |
24.10.24 21:52:39 | 100 | 147,00 |
24.10.24 21:52:39 | 104 | 147,00 |
24.10.24 21:52:36 | 100 | 146,97 |
24.10.24 21:52:36 | 100 | 146,97 |
24.10.24 21:52:36 | 100 | 146,98 |
24.10.24 21:52:36 | 100 | 146,98 |
24.10.24 21:52:35 | 309 | 147,00 |
24.10.24 21:52:35 | 100 | 147,02 |
24.10.24 21:52:35 | 100 | 147,03 |
24.10.24 21:52:35 | 100 | 147,02 |
24.10.24 21:52:35 | 100 | 147,03 |
24.10.24 21:52:35 | 100 | 147,03 |
24.10.24 21:52:35 | 100 | 147,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:52:35 | 100 | 147,03 |
24.10.24 21:52:35 | 100 | 147,02 |
24.10.24 21:52:35 | 100 | 147,03 |
24.10.24 21:52:35 | 100 | 147,03 |
24.10.24 21:52:35 | 100 | 147,03 |
24.10.24 21:52:35 | 100 | 147,03 |
24.10.24 21:52:35 | 233 | 147,03 |
24.10.24 21:52:35 | 300 | 147,03 |
24.10.24 21:52:33 | 100 | 147,04 |
24.10.24 21:52:27 | 100 | 147,03 |
24.10.24 21:52:25 | 100 | 147,04 |
24.10.24 21:52:24 | 100 | 147,04 |
24.10.24 21:52:12 | 100 | 147,05 |
24.10.24 21:52:09 | 123 | 147,04 |
24.10.24 21:52:09 | 100 | 147,05 |