TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:32:03 | 100 | 144,5000 |
16.01.25 18:32:03 | 100 | 144,5000 |
16.01.25 18:32:03 | 100 | 144,5000 |
16.01.25 18:32:03 | 100 | 144,5000 |
16.01.25 18:31:45 | 118 | 144,5000 |
16.01.25 18:30:58 | 200 | 144,5150 |
16.01.25 18:30:53 | 200 | 144,5150 |
16.01.25 18:30:50 | 200 | 144,5150 |
16.01.25 18:30:50 | 100 | 144,5100 |
16.01.25 18:30:50 | 100 | 144,5100 |
16.01.25 18:30:50 | 100 | 144,5300 |
16.01.25 18:30:50 | 200 | 144,5100 |
16.01.25 18:30:50 | 200 | 144,5100 |
16.01.25 18:30:50 | 100 | 144,5100 |
16.01.25 18:30:50 | 100 | 144,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:30:50 | 451 | 144,5600 |
16.01.25 18:30:50 | 357 | 144,5600 |
16.01.25 18:30:50 | 100 | 144,5600 |
16.01.25 18:30:50 | 100 | 144,5100 |
16.01.25 18:30:50 | 100 | 144,5500 |
16.01.25 18:30:50 | 100 | 144,5600 |
16.01.25 18:30:50 | 2,90 Tsd. | 144,4300 |
16.01.25 18:30:50 | 1,30 Tsd. | 144,4300 |
16.01.25 18:30:43 | 330 | 144,4300 |
16.01.25 18:30:43 | 200 | 144,4300 |
16.01.25 18:30:43 | 3,50 Tsd. | 144,4300 |
16.01.25 18:30:34 | 153 | 144,4360 |
16.01.25 18:30:26 | 1,00 Tsd. | 144,4300 |
16.01.25 18:30:22 | 100 | 144,4300 |
16.01.25 18:30:15 | 100 | 144,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:30:15 | 100 | 144,4350 |
16.01.25 18:30:15 | 100 | 144,4350 |
16.01.25 18:30:15 | 100 | 144,4350 |
16.01.25 18:30:15 | 100 | 144,4350 |
16.01.25 18:30:15 | 100 | 144,4350 |
16.01.25 18:30:15 | 312 | 144,4700 |
16.01.25 18:30:15 | 200 | 144,4350 |
16.01.25 18:30:15 | 200 | 144,4350 |
16.01.25 18:30:15 | 100 | 144,4600 |
16.01.25 18:30:15 | 310 | 144,4375 |
16.01.25 18:30:15 | 310 | 144,4725 |
16.01.25 18:30:15 | 200 | 144,4350 |
16.01.25 18:30:15 | 100 | 144,4500 |
16.01.25 18:30:15 | 200 | 144,4350 |
16.01.25 18:30:15 | 200 | 144,4350 |