TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:16 | 100 | 148,22 |
23.10.24 15:35:16 | 100 | 148,26 |
23.10.24 15:35:16 | 100 | 148,25 |
23.10.24 15:35:16 | 100 | 148,25 |
23.10.24 15:35:16 | 100 | 148,02 |
23.10.24 15:35:11 | 300 | 148,06 |
23.10.24 15:35:07 | 100 | 148,13 |
23.10.24 15:35:00 | 100 | 148,14 |
23.10.24 15:35:00 | 100 | 148,20 |
23.10.24 15:35:00 | 100 | 148,25 |
23.10.24 15:35:00 | 100 | 148,26 |
23.10.24 15:35:00 | 100 | 148,25 |
23.10.24 15:35:00 | 100 | 148,22 |
23.10.24 15:34:56 | 100 | 148,01 |
23.10.24 15:34:46 | 100 | 148,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:45 | 100 | 147,96 |
23.10.24 15:34:45 | 100 | 147,96 |
23.10.24 15:34:45 | 100 | 147,96 |
23.10.24 15:34:40 | 100 | 147,97 |
23.10.24 15:34:40 | 200 | 147,98 |
23.10.24 15:34:26 | 100 | 148,12 |
23.10.24 15:34:26 | 147 | 147,71 |
23.10.24 15:34:26 | 100 | 147,98 |
23.10.24 15:34:26 | 100 | 147,98 |
23.10.24 15:34:26 | 100 | 147,98 |
23.10.24 15:34:26 | 100 | 147,98 |
23.10.24 15:34:26 | 150 | 147,98 |
23.10.24 15:33:45 | 100 | 147,86 |
23.10.24 15:33:34 | 100 | 147,60 |
23.10.24 15:33:33 | 100 | 147,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:19 | 100 | 147,50 |
23.10.24 15:33:14 | 135 | 147,60 |
23.10.24 15:33:00 | 100 | 147,97 |
23.10.24 15:33:00 | 100 | 148,00 |
23.10.24 15:33:00 | 100 | 148,02 |
23.10.24 15:32:57 | 200 | 147,67 |
23.10.24 15:32:54 | 100 | 147,67 |
23.10.24 15:32:50 | 100 | 147,69 |
23.10.24 15:32:50 | 330 | 148,16 |
23.10.24 15:32:50 | 200 | 148,16 |
23.10.24 15:32:50 | 100 | 147,32 |
23.10.24 15:32:46 | 100 | 147,69 |
23.10.24 15:32:46 | 100 | 147,71 |
23.10.24 15:32:45 | 100 | 147,69 |
23.10.24 15:32:45 | 100 | 147,69 |