TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:43:38 | 100 | 147,72 |
23.10.24 15:43:38 | 100 | 147,68 |
23.10.24 15:43:38 | 200 | 147,54 |
23.10.24 15:43:38 | 200 | 147,56 |
23.10.24 15:43:38 | 100 | 147,72 |
23.10.24 15:43:38 | 100 | 147,72 |
23.10.24 15:43:38 | 100 | 147,72 |
23.10.24 15:43:38 | 200 | 147,72 |
23.10.24 15:43:38 | 100 | 147,72 |
23.10.24 15:43:38 | 100 | 147,72 |
23.10.24 15:43:38 | 100 | 147,72 |
23.10.24 15:43:38 | 100 | 147,72 |
23.10.24 15:43:38 | 100 | 147,72 |
23.10.24 15:43:38 | 200 | 147,72 |
23.10.24 15:43:38 | 100 | 147,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:43:07 | 100 | 147,97 |
23.10.24 15:43:06 | 100 | 147,96 |
23.10.24 15:43:00 | 100 | 147,71 |
23.10.24 15:42:49 | 159 | 147,90 |
23.10.24 15:42:35 | 101 | 147,87 |
23.10.24 15:42:31 | 100 | 148,10 |
23.10.24 15:42:31 | 100 | 148,00 |
23.10.24 15:42:31 | 100 | 148,04 |
23.10.24 15:42:00 | 100 | 148,00 |
23.10.24 15:41:59 | 100 | 147,70 |
23.10.24 15:41:57 | 100 | 148,00 |
23.10.24 15:41:57 | 420 | 148,00 |
23.10.24 15:41:51 | 100 | 147,75 |
23.10.24 15:41:51 | 100 | 147,75 |
23.10.24 15:41:50 | 100 | 147,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:41:50 | 110 | 148,09 |
23.10.24 15:41:50 | 240 | 148,05 |
23.10.24 15:41:50 | 100 | 147,75 |
23.10.24 15:41:50 | 100 | 147,75 |
23.10.24 15:41:49 | 100 | 147,75 |
23.10.24 15:41:46 | 100 | 147,75 |
23.10.24 15:41:46 | 100 | 147,75 |
23.10.24 15:41:45 | 100 | 147,75 |
23.10.24 15:41:45 | 100 | 147,75 |
23.10.24 15:41:45 | 100 | 147,75 |
23.10.24 15:41:45 | 100 | 147,75 |
23.10.24 15:41:45 | 100 | 147,75 |
23.10.24 15:41:45 | 100 | 147,75 |
23.10.24 15:41:45 | 100 | 147,75 |
23.10.24 15:41:44 | 198 | 147,75 |