TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:58:14 | 100 | 143,6700 |
15.01.25 21:58:14 | 100 | 143,6700 |
15.01.25 21:58:14 | 100 | 143,6700 |
15.01.25 21:58:14 | 100 | 143,6700 |
15.01.25 21:58:14 | 100 | 143,6500 |
15.01.25 21:58:14 | 100 | 143,6500 |
15.01.25 21:58:14 | 100 | 143,6500 |
15.01.25 21:58:14 | 100 | 143,6500 |
15.01.25 21:58:14 | 774 | 143,6500 |
15.01.25 21:58:12 | 100 | 143,6700 |
15.01.25 21:58:12 | 178 | 143,6700 |
15.01.25 21:58:11 | 100 | 143,6750 |
15.01.25 21:58:11 | 100 | 143,6750 |
15.01.25 21:58:09 | 122 | 143,6750 |
15.01.25 21:58:07 | 100 | 143,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:58:07 | 165 | 143,6600 |
15.01.25 21:58:07 | 100 | 143,6800 |
15.01.25 21:58:07 | 100 | 143,6800 |
15.01.25 21:58:06 | 100 | 143,6800 |
15.01.25 21:58:06 | 100 | 143,6800 |
15.01.25 21:58:06 | 100 | 143,6600 |
15.01.25 21:58:06 | 100 | 143,6700 |
15.01.25 21:58:06 | 100 | 143,6600 |
15.01.25 21:58:06 | 100 | 143,6600 |
15.01.25 21:58:06 | 100 | 143,6600 |
15.01.25 21:58:06 | 100 | 143,6600 |
15.01.25 21:58:06 | 100 | 143,6600 |
15.01.25 21:58:06 | 100 | 143,6600 |
15.01.25 21:58:05 | 100 | 143,6950 |
15.01.25 21:58:05 | 100 | 143,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:58:03 | 117 | 143,7000 |
15.01.25 21:58:03 | 100 | 143,7000 |
15.01.25 21:58:03 | 100 | 143,7000 |
15.01.25 21:58:03 | 163 | 143,7000 |
15.01.25 21:58:03 | 350 | 143,7000 |
15.01.25 21:58:03 | 350 | 143,7000 |
15.01.25 21:58:02 | 100 | 143,6750 |
15.01.25 21:58:02 | 301 | 143,6600 |
15.01.25 21:58:01 | 200 | 143,6800 |
15.01.25 21:58:00 | 100 | 143,6600 |
15.01.25 21:58:00 | 100 | 143,6600 |
15.01.25 21:58:00 | 100 | 143,6800 |
15.01.25 21:58:00 | 102 | 143,6800 |
15.01.25 21:58:00 | 187 | 143,6600 |
15.01.25 21:58:00 | 102 | 143,6700 |