TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:15 | 100 | 147,26 |
23.10.24 15:32:15 | 100 | 147,26 |
23.10.24 15:32:05 | 100 | 147,24 |
23.10.24 15:32:05 | 100 | 147,22 |
23.10.24 15:32:05 | 850 | 147,04 |
23.10.24 15:32:01 | 100 | 147,04 |
23.10.24 15:31:54 | 100 | 147,26 |
23.10.24 15:31:46 | 100 | 147,28 |
23.10.24 15:31:46 | 100 | 147,10 |
23.10.24 15:31:40 | 100 | 147,12 |
23.10.24 15:31:18 | 100 | 147,24 |
23.10.24 15:30:16 | 100 | 146,87 |
23.10.24 15:30:16 | 100 | 147,13 |
23.10.24 15:30:16 | 100 | 146,92 |
23.10.24 15:30:16 | 100 | 146,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:16 | 100 | 146,82 |
23.10.24 15:30:13 | 100 | 146,72 |
23.10.24 15:30:13 | 100 | 146,93 |
23.10.24 15:30:13 | 100 | 146,70 |
23.10.24 15:30:13 | 100 | 146,75 |
23.10.24 15:30:13 | 100 | 146,70 |
23.10.24 15:30:13 | 100 | 146,70 |
23.10.24 15:30:13 | 238 | 146,80 |
23.10.24 15:30:13 | 100 | 146,70 |
23.10.24 15:30:13 | 100 | 146,68 |
23.10.24 15:30:13 | 109 | 146,72 |
23.10.24 15:30:13 | 100 | 146,68 |
23.10.24 15:30:13 | 100 | 146,72 |
23.10.24 15:30:04 | 100 | 146,22 |
23.10.24 15:30:04 | 100 | 146,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:04 | 100 | 146,22 |
23.10.24 15:30:04 | 100 | 146,22 |
23.10.24 15:30:04 | 100 | 146,22 |
23.10.24 15:30:04 | 100 | 146,22 |
23.10.24 15:30:04 | 100 | 146,22 |
23.10.24 15:30:04 | 100 | 146,22 |
23.10.24 15:30:03 | 100 | 146,22 |
23.10.24 15:30:03 | 100 | 146,60 |
23.10.24 15:30:03 | 100 | 146,22 |
23.10.24 15:30:03 | 100 | 146,22 |
23.10.24 15:30:03 | 100 | 146,22 |
23.10.24 15:30:03 | 100 | 146,22 |
23.10.24 15:30:03 | 100 | 146,22 |
23.10.24 15:30:01 | 100 | 146,20 |
23.10.24 15:30:01 | 100 | 145,85 |