TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:01 | 180 | 148,73 |
23.10.24 15:48:01 | 1,00 Tsd. | 148,77 |
23.10.24 15:48:01 | 100 | 148,77 |
23.10.24 15:48:01 | 100 | 148,77 |
23.10.24 15:48:01 | 100 | 148,77 |
23.10.24 15:48:01 | 100 | 148,91 |
23.10.24 15:48:01 | 100 | 148,75 |
23.10.24 15:48:01 | 100 | 148,72 |
23.10.24 15:48:01 | 200 | 148,38 |
23.10.24 15:48:01 | 200 | 148,51 |
23.10.24 15:48:01 | 200 | 148,53 |
23.10.24 15:48:01 | 100 | 148,60 |
23.10.24 15:48:01 | 100 | 148,49 |
23.10.24 15:48:01 | 200 | 148,53 |
23.10.24 15:48:01 | 100 | 148,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:01 | 1,00 Tsd. | 148,46 |
23.10.24 15:48:01 | 700 | 148,35 |
23.10.24 15:48:01 | 500 | 148,75 |
23.10.24 15:48:01 | 200 | 148,75 |
23.10.24 15:48:01 | 100 | 148,75 |
23.10.24 15:48:01 | 100 | 148,74 |
23.10.24 15:48:01 | 100 | 148,72 |
23.10.24 15:48:01 | 100 | 148,73 |
23.10.24 15:48:01 | 200 | 148,39 |
23.10.24 15:48:01 | 100 | 148,73 |
23.10.24 15:48:01 | 100 | 148,71 |
23.10.24 15:48:01 | 100 | 148,72 |
23.10.24 15:48:01 | 100 | 148,72 |
23.10.24 15:48:01 | 300 | 148,73 |
23.10.24 15:48:01 | 100 | 148,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:01 | 120 | 148,74 |
23.10.24 15:48:01 | 200 | 148,73 |
23.10.24 15:48:01 | 800 | 148,46 |
23.10.24 15:48:01 | 100 | 148,75 |
23.10.24 15:48:01 | 246 | 148,75 |
23.10.24 15:48:01 | 100 | 148,55 |
23.10.24 15:48:01 | 100 | 148,60 |
23.10.24 15:48:01 | 178 | 148,60 |
23.10.24 15:48:01 | 100 | 148,50 |
23.10.24 15:48:01 | 200 | 148,55 |
23.10.24 15:48:01 | 100 | 148,51 |
23.10.24 15:48:01 | 200 | 148,49 |
23.10.24 15:48:01 | 100 | 148,49 |
23.10.24 15:48:01 | 100 | 148,46 |
23.10.24 15:48:01 | 100 | 148,46 |